| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 0.618 | 0.62 | 0.6051 | 0.62 | 5.58 | +0.02 (+3.33%) | 1,435 |
| 4 Sep 2018 | USD | 0.615 | 0.615 | 0.6 | 0.6 | 5.4 | -0.01 (-1.64%) | 483 |
| 3 Sep 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.605 | 0.6125 | 0.6025 | 0.61 | 5.49 | +0.002 (+0.33%) | 2,917 |
| 30 Aug 2018 | USD | 0.6 | 0.61 | 0.59 | 0.608 | 5.472 | +0.028 (+4.83%) | 2,756 |
| 29 Aug 2018 | USD | 0.58 | 0.58 | 0.5725 | 0.58 | 5.22 | +0.002 (+0.35%) | 931 |
| 28 Aug 2018 | USD | 0.588 | 0.589 | 0.57 | 0.578 | 5.202 | -0.007 (-1.20%) | 3,989 |
| 27 Aug 2018 | USD | 0.59 | 0.599 | 0.585 | 0.585 | 5.265 | -0.005 (-0.85%) | 2,643 |
| 24 Aug 2018 | USD | 0.595 | 0.595 | 0.59 | 0.59 | 5.31 | 0.0 (0.0%) | 1,590 |
| 23 Aug 2018 | USD | 0.59 | 0.608 | 0.59 | 0.59 | 5.31 | 0.0 (0.0%) | 4,391 |
| 22 Aug 2018 | USD | 0.592 | 0.594 | 0.59 | 0.59 | 5.31 | -0.004 (-0.67%) | 9,281 |
| 21 Aug 2018 | USD | 0.594 | 0.598 | 0.59 | 0.594 | 5.346 | +0.004 (+0.68%) | 920 |
| 20 Aug 2018 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 5.31 | -0.018 (-2.96%) | 756 |
| 17 Aug 2018 | USD | 0.599 | 0.608 | 0.5945 | 0.608 | 5.472 | +0.013 (+2.18%) | 1,879 |
| 16 Aug 2018 | USD | 0.57 | 0.595 | 0.5525 | 0.595 | 5.355 | +0.005 (+0.93%) | 6,948 |
| 15 Aug 2018 | USD | 0.566 | 0.5895 | 0.566 | 0.5895 | 5.3055 | -0.011 (-1.75%) | 233 |
| 14 Aug 2018 | USD | 0.615 | 0.615 | 0.4521 | 0.6 | 5.4 | -0.018 (-2.91%) | 19,672 |
| 13 Aug 2018 | USD | 0.62 | 0.62 | 0.552 | 0.618 | 5.562 | -0.002 (-0.24%) | 3,821 |
| 10 Aug 2018 | USD | 0.64 | 0.64 | 0.6 | 0.6195 | 5.5755 | -0.001 (-0.08%) | 6,352 |
| 9 Aug 2018 | USD | 0.676 | 0.676 | 0.6 | 0.62 | 5.58 | -0.056 (-8.28%) | 14,629 |
| 8 Aug 2018 | USD | 0.67 | 0.685 | 0.645 | 0.676 | 6.084 | +0.016 (+2.42%) | 3,737 |
| 7 Aug 2018 | USD | 0.685 | 0.685 | 0.66 | 0.66 | 5.94 | -0.012 (-1.74%) | 2,158 |
| 6 Aug 2018 | USD | 0.655 | 0.68 | 0.6485 | 0.6717 | 6.0453 | +0.022 (+3.34%) | 6,224 |
| 3 Aug 2018 | USD | 0.625 | 0.65 | 0.625 | 0.65 | 5.85 | +0.025 (+4%) | 811 |
| 2 Aug 2018 | USD | 0.64 | 0.655 | 0.625 | 0.625 | 5.625 | -0.04 (-6.02%) | 2,587 |
| 1 Aug 2018 | USD | 0.64 | 0.666 | 0.6141 | 0.665 | 5.985 | +0.005 (+0.76%) | 7,067 |
| 31 Jul 2018 | USD | 0.601 | 0.66 | 0.601 | 0.66 | 5.94 | +0.059 (+9.82%) | 427 |
| 30 Jul 2018 | USD | 0.64 | 0.64 | 0.601 | 0.601 | 5.409 | -0.06 (-9.08%) | 550 |
| 27 Jul 2018 | USD | 0.66 | 0.688 | 0.659 | 0.661 | 5.949 | +0.001 (+0.15%) | 10,206 |
| 26 Jul 2018 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 5.94 | +0.05 (+8.20%) | 2,871 |
