| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 5.49 | +0.01 (+1.67%) | 128 |
| 24 Jul 2018 | USD | 0.6245 | 0.6245 | 0.59 | 0.6 | 5.4 | -0.01 (-1.64%) | 2,334 |
| 23 Jul 2018 | USD | 0.616 | 0.63 | 0.592 | 0.61 | 5.49 | -0.02 (-3.17%) | 2,012 |
| 20 Jul 2018 | USD | 0.635 | 0.64 | 0.63 | 0.63 | 5.67 | -0.01 (-1.56%) | 438 |
| 19 Jul 2018 | USD | 0.64 | 0.64 | 0.635 | 0.64 | 5.76 | 0.0 (0.0%) | 2,993 |
| 18 Jul 2018 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 5.76 | -0.02 (-3.03%) | 3,533 |
| 17 Jul 2018 | USD | 0.65 | 0.66 | 0.632 | 0.66 | 5.94 | -0.015 (-2.22%) | 1,615 |
| 16 Jul 2018 | USD | 0.6691 | 0.689 | 0.6525 | 0.675 | 6.075 | +0.025 (+3.85%) | 1,609 |
| 13 Jul 2018 | USD | 0.65 | 0.6851 | 0.63 | 0.65 | 5.85 | 0.0 (0.0%) | 4,991 |
| 12 Jul 2018 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 5.85 | 0.0 (0.0%) | 2,492 |
| 11 Jul 2018 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 5.85 | +0.06 (+10.17%) | 4,055 |
| 10 Jul 2018 | USD | 0.585 | 0.59 | 0.58 | 0.59 | 5.31 | 0.0 (0.0%) | 2,337 |
| 9 Jul 2018 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 5.31 | -0.02 (-3.28%) | 697 |
| 6 Jul 2018 | USD | 0.62 | 0.63 | 0.61 | 0.61 | 5.49 | -0.02 (-3.17%) | 1,045 |
| 5 Jul 2018 | USD | 0.62 | 0.6498 | 0.6 | 0.63 | 5.67 | +0.01 (+1.61%) | 1,710 |
| 4 Jul 2018 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 5.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 5.58 | -0.01 (-1.59%) | 1,444 |
| 2 Jul 2018 | USD | 0.606 | 0.64 | 0.598 | 0.63 | 5.67 | +0.022 (+3.62%) | 3,582 |
| 29 Jun 2018 | USD | 0.604 | 0.617 | 0.59 | 0.608 | 5.472 | +0.008 (+1.33%) | 1,167 |
| 28 Jun 2018 | USD | 0.598 | 0.6 | 0.598 | 0.6 | 5.4 | +0.01 (+1.69%) | 1,159 |
| 27 Jun 2018 | USD | 0.598 | 0.598 | 0.589 | 0.59 | 5.31 | +0.01 (+1.72%) | 1,059 |
| 26 Jun 2018 | USD | 0.6575 | 0.6575 | 0.5 | 0.58 | 5.22 | -0.07 (-10.77%) | 19,196 |
| 25 Jun 2018 | USD | 0.65 | 0.65 | 0.605 | 0.65 | 5.85 | -0.013 (-1.96%) | 5,626 |
| 22 Jun 2018 | USD | 0.6525 | 0.667 | 0.6301 | 0.663 | 5.967 | +0.027 (+4.25%) | 10,857 |
| 21 Jun 2018 | USD | 0.64 | 0.6425 | 0.63 | 0.636 | 5.724 | -0.014 (-2.15%) | 2,612 |
| 20 Jun 2018 | USD | 0.681 | 0.69 | 0.65 | 0.65 | 5.85 | -0.03 (-4.41%) | 9,648 |
| 19 Jun 2018 | USD | 0.65 | 0.7135 | 0.65 | 0.68 | 6.12 | +0.03 (+4.62%) | 3,991 |
| 18 Jun 2018 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 5.85 | -0.02 (-2.99%) | 1,973 |
| 15 Jun 2018 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 6.03 | -0.015 (-2.19%) | 10,505 |
| 14 Jun 2018 | USD | 0.69 | 0.73 | 0.675 | 0.685 | 6.165 | +0.005 (+0.74%) | 3,672 |
