| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 4.05 | -0.03 (-6.23%) | 5,058 |
| 6 Feb 2018 | USD | 0.4745 | 0.5 | 0.43 | 0.4799 | 4.3191 | +0.03 (+6.64%) | 14,458 |
| 5 Feb 2018 | USD | 0.453 | 0.473 | 0.45 | 0.45 | 4.05 | -0.003 (-0.68%) | 6,881 |
| 2 Feb 2018 | USD | 0.452 | 0.4765 | 0.452 | 0.4531 | 4.0779 | +0.001 (+0.24%) | 3,879 |
| 1 Feb 2018 | USD | 0.45 | 0.5034 | 0.45 | 0.452 | 4.068 | -0.073 (-13.90%) | 9,981 |
| 31 Jan 2018 | USD | 0.48 | 0.525 | 0.45 | 0.525 | 4.725 | +0.055 (+11.70%) | 7,573 |
| 30 Jan 2018 | USD | 0.5175 | 0.5175 | 0.47 | 0.47 | 4.23 | -0.04 (-7.84%) | 4,322 |
| 29 Jan 2018 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 4.59 | -0.035 (-6.42%) | 4,778 |
| 26 Jan 2018 | USD | 0.54 | 0.545 | 0.48 | 0.545 | 4.905 | +0.005 (+0.94%) | 9,543 |
| 25 Jan 2018 | USD | 0.5694 | 0.5694 | 0.48 | 0.5399 | 4.8591 | -0.045 (-7.71%) | 4,586 |
| 24 Jan 2018 | USD | 0.5 | 0.585 | 0.47 | 0.585 | 5.265 | +0.085 (+17.00%) | 5,133 |
| 23 Jan 2018 | USD | 0.62 | 0.62 | 0.5 | 0.5 | 4.5 | -0.006 (-1.17%) | 7,136 |
| 22 Jan 2018 | USD | 0.451 | 0.6499 | 0.44 | 0.5059 | 4.5531 | +0.055 (+12.17%) | 45,700 |
| 19 Jan 2018 | USD | 0.475 | 0.475 | 0.4506 | 0.451 | 4.059 | -0.029 (-6.04%) | 2,014 |
| 18 Jan 2018 | USD | 0.5 | 0.5 | 0.4499 | 0.48 | 4.32 | +0.03 (+6.67%) | 8,221 |
| 17 Jan 2018 | USD | 0.498 | 0.498 | 0.45 | 0.45 | 4.05 | -0 (-0.02%) | 3,633 |
| 16 Jan 2018 | USD | 0.4775 | 0.5 | 0.4501 | 0.4501 | 4.0509 | -0.01 (-2.15%) | 3,193 |
| 15 Jan 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.5183 | 0.5183 | 0.45 | 0.46 | 4.14 | -0.032 (-6.50%) | 3,328 |
| 11 Jan 2018 | USD | 0.4501 | 0.5055 | 0.45 | 0.492 | 4.428 | +0.042 (+9.31%) | 4,909 |
| 10 Jan 2018 | USD | 0.5085 | 0.515 | 0.45 | 0.4501 | 4.0509 | -0.05 (-9.96%) | 4,208 |
| 9 Jan 2018 | USD | 0.45 | 0.4999 | 0.45 | 0.4999 | 4.4991 | -0.004 (-0.89%) | 2,145 |
| 8 Jan 2018 | USD | 0.5265 | 0.5265 | 0.45 | 0.5044 | 4.5396 | +0.054 (+12.09%) | 2,036 |
| 5 Jan 2018 | USD | 0.45 | 0.54 | 0.45 | 0.45 | 4.05 | -0.02 (-4.26%) | 7,801 |
| 4 Jan 2018 | USD | 0.475 | 0.52 | 0.4301 | 0.47 | 4.23 | -0.05 (-9.62%) | 2,539 |
| 3 Jan 2018 | USD | 0.473 | 0.52 | 0.422 | 0.52 | 4.68 | +0.07 (+15.56%) | 3,246 |
| 2 Jan 2018 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 4.05 | -0 (-0.02%) | 339 |
| 1 Jan 2018 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 4.0509 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.45 | 0.53 | 0.45 | 0.4501 | 4.0509 | +0 (+0.02%) | 7,118 |
| 28 Dec 2017 | USD | 0.46 | 0.5391 | 0.45 | 0.45 | 4.05 | -0.023 (-4.88%) | 6,037 |
