| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 0.4501 | 0.4731 | 0.45 | 0.4731 | 4.2579 | +0.023 (+5.11%) | 802 |
| 26 Dec 2017 | USD | 0.47 | 0.48 | 0.4251 | 0.4501 | 4.0509 | -0.03 (-6.23%) | 6,972 |
| 25 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.32 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.32 | +0.029 (+6.43%) | 2,327 |
| 21 Dec 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.059 | -0.049 (-9.78%) | 40 |
| 20 Dec 2017 | USD | 0.44 | 0.4999 | 0.44 | 0.4999 | 4.4991 | +0.06 (+13.61%) | 889 |
| 19 Dec 2017 | USD | 0.44 | 0.51 | 0.44 | 0.44 | 3.96 | 0.0 (0.0%) | 1,954 |
| 18 Dec 2017 | USD | 0.442 | 0.451 | 0.425 | 0.44 | 3.96 | -0.06 (-12%) | 6,031 |
| 15 Dec 2017 | USD | 0.431 | 0.5 | 0.425 | 0.5 | 4.5 | +0.05 (+11.11%) | 3,091 |
| 14 Dec 2017 | USD | 0.46 | 0.4919 | 0.44 | 0.45 | 4.05 | 0.0 (0.0%) | 27,917 |
| 13 Dec 2017 | USD | 0.49 | 0.49 | 0.43 | 0.45 | 4.05 | -0.001 (-0.27%) | 11,346 |
| 12 Dec 2017 | USD | 0.5 | 0.5 | 0.451 | 0.4512 | 4.0608 | -0.029 (-6%) | 873 |
| 11 Dec 2017 | USD | 0.45 | 0.48 | 0.4201 | 0.48 | 4.32 | +0.007 (+1.59%) | 6,739 |
| 8 Dec 2017 | USD | 0.5 | 0.505 | 0.44 | 0.4725 | 4.2525 | +0.002 (+0.32%) | 872 |
| 7 Dec 2017 | USD | 0.4351 | 0.51 | 0.4351 | 0.471 | 4.239 | +0.039 (+9.03%) | 10,432 |
| 6 Dec 2017 | USD | 0.51 | 0.51 | 0.432 | 0.432 | 3.888 | -0.058 (-11.85%) | 3,597 |
| 5 Dec 2017 | USD | 0.5 | 0.54 | 0.4901 | 0.4901 | 4.4109 | -0.002 (-0.49%) | 4,553 |
| 4 Dec 2017 | USD | 0.5 | 0.5 | 0.485 | 0.4925 | 4.4325 | -0.003 (-0.51%) | 10,327 |
| 1 Dec 2017 | USD | 0.5 | 0.5 | 0.4401 | 0.495 | 4.455 | -0.005 (-1%) | 2,918 |
| 30 Nov 2017 | USD | 0.5 | 0.5 | 0.465 | 0.5 | 4.5 | +0.07 (+16.25%) | 2,451 |
| 29 Nov 2017 | USD | 0.432 | 0.461 | 0.4301 | 0.4301 | 3.8709 | -0.05 (-10.40%) | 321 |
| 28 Nov 2017 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 4.32 | +0.03 (+6.67%) | 1,756 |
| 27 Nov 2017 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.05 | -0.05 (-10%) | 1,129 |
| 24 Nov 2017 | USD | 0.4998 | 0.5 | 0.4998 | 0.5 | 4.5 | +0.078 (+18.48%) | 111 |
| 23 Nov 2017 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 3.798 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.422 | 0.422 | 0.422 | 0.422 | 3.798 | -0.078 (-15.60%) | 29 |
| 21 Nov 2017 | USD | 0.465 | 0.5 | 0.465 | 0.5 | 4.5 | +0.079 (+18.76%) | 468 |
| 20 Nov 2017 | USD | 0.43 | 0.4605 | 0.42 | 0.421 | 3.789 | -0.045 (-9.58%) | 3,497 |
| 17 Nov 2017 | USD | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 4.1904 | +0.016 (+3.47%) | 111 |
| 16 Nov 2017 | USD | 0.4301 | 0.45 | 0.4301 | 0.45 | 4.05 | -0.05 (-10%) | 842 |
