| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 4.5 | +0.078 (+18.54%) | 1,379 |
| 14 Nov 2017 | USD | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 3.7962 | +0.001 (+0.17%) | 11 |
| 13 Nov 2017 | USD | 0.45 | 0.45 | 0.4211 | 0.4211 | 3.7899 | -0.039 (-8.46%) | 4,518 |
| 10 Nov 2017 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 4.14 | 0.0 (0.0%) | 2,479 |
| 9 Nov 2017 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 4.14 | -0.01 (-2.13%) | 2,837 |
| 8 Nov 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.23 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 0.47 | 0.5 | 0.42 | 0.47 | 4.23 | -0.03 (-6%) | 4,422 |
| 6 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | +0.005 (+1.01%) | 1,956 |
| 3 Nov 2017 | USD | 0.4525 | 0.495 | 0.4525 | 0.495 | 4.455 | +0.025 (+5.32%) | 6,200 |
| 2 Nov 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.23 | +0.035 (+8.05%) | 78 |
| 1 Nov 2017 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 3.915 | -0.015 (-3.33%) | 101 |
| 31 Oct 2017 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 106 |
| 30 Oct 2017 | USD | 0.45 | 0.45 | 0.435 | 0.45 | 4.05 | 0.0 (0.0%) | 4,612 |
| 27 Oct 2017 | USD | 0.5 | 0.5 | 0.415 | 0.45 | 4.05 | -0.05 (-10%) | 2,572 |
| 26 Oct 2017 | USD | 0.435 | 0.5 | 0.435 | 0.5 | 4.5 | +0.05 (+11.11%) | 233 |
| 25 Oct 2017 | USD | 0.47 | 0.47 | 0.402 | 0.45 | 4.05 | 0.0 (0.0%) | 8,428 |
| 24 Oct 2017 | USD | 0.455 | 0.47 | 0.45 | 0.45 | 4.05 | -0.015 (-3.23%) | 2,993 |
| 23 Oct 2017 | USD | 0.5 | 0.5 | 0.455 | 0.465 | 4.185 | -0.035 (-7.00%) | 2,314 |
| 20 Oct 2017 | USD | 0.545 | 0.55 | 0.4975 | 0.5 | 4.5 | -0.045 (-8.26%) | 3,533 |
| 19 Oct 2017 | USD | 0.5 | 0.545 | 0.4508 | 0.545 | 4.905 | +0.045 (+9%) | 2,650 |
| 18 Oct 2017 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 4.5 | +0.05 (+11.11%) | 8,049 |
| 17 Oct 2017 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 7,938 |
| 16 Oct 2017 | USD | 0.44 | 0.49 | 0.41 | 0.45 | 4.05 | +0.05 (+12.50%) | 10,816 |
| 13 Oct 2017 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 3.6 | -0.05 (-11.11%) | 2,000 |
| 12 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 20 |
| 11 Oct 2017 | USD | 0.436 | 0.45 | 0.4 | 0.45 | 4.05 | +0.01 (+2.27%) | 1,603 |
| 10 Oct 2017 | USD | 0.3699 | 0.45 | 0.3699 | 0.44 | 3.96 | -0.01 (-2.22%) | 12,549 |
| 9 Oct 2017 | USD | 0.44 | 0.45 | 0.41 | 0.45 | 4.05 | +0.025 (+5.88%) | 4,169 |
| 6 Oct 2017 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 3.825 | +0.025 (+6.25%) | 1,039 |
| 5 Oct 2017 | USD | 0.4 | 0.41 | 0.3901 | 0.4 | 3.6 | -0.03 (-6.98%) | 4,150 |
