| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 2.079 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.25 | 0.26 | 0.231 | 0.231 | 2.079 | +0.001 (+0.39%) | 2,364 |
| 21 Aug 2017 | USD | 0.23 | 0.27 | 0.23 | 0.2301 | 2.0709 | -0.04 (-14.78%) | 1,827 |
| 18 Aug 2017 | USD | 0.2374 | 0.27 | 0.2374 | 0.27 | 2.43 | +0.02 (+8.04%) | 1,176 |
| 17 Aug 2017 | USD | 0.2375 | 0.25 | 0.2251 | 0.2499 | 2.2491 | -0 (-0.04%) | 1,489 |
| 16 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.25 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 0.2598 | 0.2598 | 0.2251 | 0.25 | 2.25 | -0.01 (-3.85%) | 2,512 |
| 14 Aug 2017 | USD | 0.28 | 0.29 | 0.2598 | 0.26 | 2.34 | -0.018 (-6.47%) | 4,878 |
| 11 Aug 2017 | USD | 0.24 | 0.278 | 0.2301 | 0.278 | 2.502 | +0.033 (+13.47%) | 19,694 |
| 10 Aug 2017 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 2.205 | +0.005 (+2.08%) | 3,183 |
| 9 Aug 2017 | USD | 0.23 | 0.24 | 0.2211 | 0.24 | 2.16 | +0.02 (+9.04%) | 2,208 |
| 8 Aug 2017 | USD | 0.23 | 0.23 | 0.2201 | 0.2201 | 1.9809 | -0.005 (-2.18%) | 333 |
| 7 Aug 2017 | USD | 0.23 | 0.23 | 0.2141 | 0.225 | 2.025 | -0.005 (-2.17%) | 1,956 |
| 4 Aug 2017 | USD | 0.23 | 0.23 | 0.2051 | 0.23 | 2.07 | -0.01 (-4.17%) | 4,694 |
| 3 Aug 2017 | USD | 0.23 | 0.24 | 0.2202 | 0.24 | 2.16 | -0.02 (-7.69%) | 4,006 |
| 2 Aug 2017 | USD | 0.249 | 0.26 | 0.23 | 0.26 | 2.34 | +0.003 (+1.17%) | 3,328 |
| 1 Aug 2017 | USD | 0.228 | 0.26 | 0.181 | 0.257 | 2.313 | -0.001 (-0.39%) | 4,429 |
| 31 Jul 2017 | USD | 0.21 | 0.258 | 0.2032 | 0.258 | 2.322 | +0.048 (+22.86%) | 6,116 |
| 28 Jul 2017 | USD | 0.211 | 0.211 | 0.1975 | 0.21 | 1.89 | -0.002 (-0.71%) | 20,098 |
| 27 Jul 2017 | USD | 0.225 | 0.225 | 0.2115 | 0.2115 | 1.9035 | -0.013 (-6%) | 8,608 |
| 26 Jul 2017 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 2.025 | -0.025 (-10%) | 8,025 |
| 25 Jul 2017 | USD | 0.2675 | 0.2675 | 0.2053 | 0.25 | 2.25 | -0.028 (-9.94%) | 21,311 |
| 24 Jul 2017 | USD | 0.28 | 0.28 | 0.2575 | 0.2776 | 2.4984 | -0.002 (-0.86%) | 5,544 |
| 21 Jul 2017 | USD | 0.27 | 0.2849 | 0.27 | 0.28 | 2.52 | +0.014 (+5.11%) | 3,706 |
| 20 Jul 2017 | USD | 0.291 | 0.291 | 0.2601 | 0.2664 | 2.3976 | -0.016 (-5.53%) | 3,528 |
| 19 Jul 2017 | USD | 0.29 | 0.295 | 0.282 | 0.282 | 2.538 | -0.008 (-2.76%) | 8,729 |
| 18 Jul 2017 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 2.61 | +0.01 (+3.53%) | 4,050 |
| 17 Jul 2017 | USD | 0.2938 | 0.3 | 0.28 | 0.2801 | 2.5209 | -0.02 (-6.60%) | 4,990 |
| 14 Jul 2017 | USD | 0.28 | 0.2999 | 0.2651 | 0.2999 | 2.6991 | +0.01 (+3.41%) | 14,804 |
| 13 Jul 2017 | USD | 0.26 | 0.29 | 0.25 | 0.29 | 2.61 | +0.03 (+11.54%) | 1,233 |
