| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 0.25 | 0.26 | 0.235 | 0.26 | 2.34 | +0.025 (+10.64%) | 39,183 |
| 11 Jul 2017 | USD | 0.25 | 0.2575 | 0.2301 | 0.235 | 2.115 | -0.015 (-6%) | 14,980 |
| 10 Jul 2017 | USD | 0.228 | 0.255 | 0.225 | 0.25 | 2.25 | +0.02 (+8.70%) | 15,242 |
| 7 Jul 2017 | USD | 0.225 | 0.23 | 0.22 | 0.23 | 2.07 | +0.015 (+6.98%) | 4,696 |
| 6 Jul 2017 | USD | 0.222 | 0.23 | 0.215 | 0.215 | 1.935 | -0.007 (-3.15%) | 9,489 |
| 5 Jul 2017 | USD | 0.23 | 0.248 | 0.2201 | 0.222 | 1.998 | +0.001 (+0.41%) | 6,033 |
| 4 Jul 2017 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 1.9899 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.23 | 0.23 | 0.22 | 0.2211 | 1.9899 | -0.009 (-3.83%) | 13,887 |
| 30 Jun 2017 | USD | 0.255 | 0.27 | 0.181 | 0.2299 | 2.0691 | -0.001 (-0.56%) | 13,690 |
| 29 Jun 2017 | USD | 0.2399 | 0.2499 | 0.23 | 0.2312 | 2.0808 | +0.001 (+0.52%) | 5,833 |
| 28 Jun 2017 | USD | 0.2355 | 0.2654 | 0.23 | 0.23 | 2.07 | -0.002 (-1.03%) | 5,790 |
| 27 Jun 2017 | USD | 0.3 | 0.3 | 0.2324 | 0.2324 | 2.0916 | +0.002 (+1.00%) | 144 |
| 26 Jun 2017 | USD | 0.221 | 0.25 | 0.221 | 0.2301 | 2.0709 | -0.015 (-6.08%) | 2,084 |
| 23 Jun 2017 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 2.205 | -0.01 (-4.00%) | 11,816 |
| 22 Jun 2017 | USD | 0.273 | 0.273 | 0.2552 | 0.2552 | 2.2968 | -0.015 (-5.48%) | 1,444 |
| 21 Jun 2017 | USD | 0.26 | 0.27 | 0.2555 | 0.27 | 2.43 | +0.01 (+3.81%) | 11,744 |
| 20 Jun 2017 | USD | 0.26 | 0.28 | 0.257 | 0.2601 | 2.3409 | -0.02 (-7.11%) | 4,969 |
| 19 Jun 2017 | USD | 0.2601 | 0.28 | 0.2601 | 0.28 | 2.52 | 0.0 (0.0%) | 1,061 |
| 16 Jun 2017 | USD | 0.264 | 0.28 | 0.264 | 0.28 | 2.52 | +0.006 (+2.19%) | 801 |
| 15 Jun 2017 | USD | 0.251 | 0.2997 | 0.251 | 0.274 | 2.466 | -0.016 (-5.52%) | 214 |
| 14 Jun 2017 | USD | 0.29 | 0.29 | 0.2711 | 0.29 | 2.61 | 0.0 (0.0%) | 889 |
| 13 Jun 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.61 | 0.0 (0.0%) | 168 |
| 12 Jun 2017 | USD | 0.28 | 0.29 | 0.255 | 0.29 | 2.61 | +0.035 (+13.73%) | 7,432 |
| 9 Jun 2017 | USD | 0.2849 | 0.2849 | 0.2502 | 0.255 | 2.295 | -0.02 (-7.27%) | 9,347 |
| 8 Jun 2017 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 2.475 | -0.024 (-7.97%) | 1,350 |
| 7 Jun 2017 | USD | 0.3 | 0.3 | 0.275 | 0.2988 | 2.6892 | +0.004 (+1.29%) | 3,615 |
| 6 Jun 2017 | USD | 0.29 | 0.3 | 0.2758 | 0.295 | 2.655 | +0.02 (+7.27%) | 10,994 |
| 5 Jun 2017 | USD | 0.29 | 0.3 | 0.275 | 0.275 | 2.475 | -0.025 (-8.33%) | 7,630 |
| 2 Jun 2017 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 2.7 | +0.012 (+4.24%) | 3,046 |
| 1 Jun 2017 | USD | 0.3 | 0.3 | 0.271 | 0.2878 | 2.5902 | -0.012 (-3.87%) | 11,283 |
