| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 0.3391 | 0.3699 | 0.337 | 0.342 | 3.078 | +0.003 (+0.86%) | 2,437 |
| 18 Apr 2017 | USD | 0.36 | 0.37 | 0.3391 | 0.3391 | 3.0519 | -0.021 (-5.81%) | 956 |
| 17 Apr 2017 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 3.24 | -0.015 (-4%) | 3,029 |
| 14 Apr 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.375 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.3675 | 0.375 | 0.3675 | 0.375 | 3.375 | +0.038 (+11.28%) | 101 |
| 12 Apr 2017 | USD | 0.36 | 0.375 | 0.337 | 0.337 | 3.033 | -0.023 (-6.39%) | 722 |
| 11 Apr 2017 | USD | 0.3525 | 0.375 | 0.3525 | 0.36 | 3.24 | -0.015 (-4%) | 822 |
| 10 Apr 2017 | USD | 0.345 | 0.38 | 0.345 | 0.375 | 3.375 | +0.045 (+13.50%) | 3,074 |
| 7 Apr 2017 | USD | 0.3461 | 0.37 | 0.3301 | 0.3304 | 2.9736 | -0.02 (-5.60%) | 2,455 |
| 6 Apr 2017 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 3.15 | -0.03 (-7.89%) | 2,122 |
| 5 Apr 2017 | USD | 0.385 | 0.385 | 0.3579 | 0.38 | 3.42 | 0.0 (0.0%) | 1,764 |
| 4 Apr 2017 | USD | 0.362 | 0.38 | 0.362 | 0.38 | 3.42 | -0.005 (-1.30%) | 404 |
| 3 Apr 2017 | USD | 0.38 | 0.385 | 0.36 | 0.385 | 3.465 | +0.001 (+0.26%) | 4,331 |
| 31 Mar 2017 | USD | 0.385 | 0.385 | 0.3575 | 0.384 | 3.456 | +0.009 (+2.40%) | 1,373 |
| 30 Mar 2017 | USD | 0.351 | 0.375 | 0.3301 | 0.375 | 3.375 | +0.025 (+7.14%) | 4,067 |
| 29 Mar 2017 | USD | 0.375 | 0.375 | 0.33 | 0.35 | 3.15 | 0.0 (0.0%) | 6,334 |
| 28 Mar 2017 | USD | 0.355 | 0.36 | 0.3425 | 0.35 | 3.15 | -0.01 (-2.78%) | 3,090 |
| 27 Mar 2017 | USD | 0.36 | 0.36 | 0.332 | 0.36 | 3.24 | -0.01 (-2.70%) | 1,200 |
| 24 Mar 2017 | USD | 0.385 | 0.385 | 0.36 | 0.37 | 3.33 | -0.005 (-1.33%) | 1,406 |
| 23 Mar 2017 | USD | 0.384 | 0.384 | 0.36 | 0.375 | 3.375 | -0.01 (-2.60%) | 10,044 |
| 22 Mar 2017 | USD | 0.348 | 0.385 | 0.34 | 0.385 | 3.465 | +0.055 (+16.67%) | 1,754 |
| 21 Mar 2017 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 2.97 | -0.02 (-5.71%) | 2,672 |
| 20 Mar 2017 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 3.15 | +0.02 (+6.06%) | 10,351 |
| 17 Mar 2017 | USD | 0.43 | 0.44 | 0.3111 | 0.33 | 2.97 | -0.15 (-31.24%) | 41,773 |
| 16 Mar 2017 | USD | 0.4502 | 0.4799 | 0.4502 | 0.4799 | 4.3191 | -0 (-0.02%) | 1,034 |
| 15 Mar 2017 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 4.32 | +0.029 (+6.43%) | 1,809 |
| 14 Mar 2017 | USD | 0.456 | 0.48 | 0.431 | 0.451 | 4.059 | -0.029 (-6.04%) | 3,946 |
| 13 Mar 2017 | USD | 0.495 | 0.5 | 0.434 | 0.48 | 4.32 | -0.02 (-4%) | 1,583 |
| 10 Mar 2017 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 4.5 | +0.089 (+21.54%) | 5,069 |
| 9 Mar 2017 | USD | 0.505 | 0.505 | 0.4114 | 0.4114 | 3.7026 | -0.094 (-18.53%) | 3,413 |
