| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 0.55 | 0.58 | 0.4802 | 0.55 | 4.95 | -0.05 (-8.32%) | 14,060 |
| 24 Jan 2017 | USD | 0.49 | 0.6 | 0.48 | 0.5999 | 5.3991 | +0.158 (+35.72%) | 12,225 |
| 23 Jan 2017 | USD | 0.452 | 0.495 | 0.44 | 0.442 | 3.978 | +0.002 (+0.43%) | 3,078 |
| 20 Jan 2017 | USD | 0.5 | 0.5 | 0.4401 | 0.4401 | 3.9609 | -0.04 (-8.31%) | 722 |
| 19 Jan 2017 | USD | 0.51 | 0.51 | 0.4455 | 0.48 | 4.32 | -0.03 (-5.88%) | 300 |
| 18 Jan 2017 | USD | 0.465 | 0.51 | 0.411 | 0.51 | 4.59 | +0.06 (+13.33%) | 273 |
| 17 Jan 2017 | USD | 0.39 | 0.51 | 0.39 | 0.45 | 4.05 | +0.068 (+17.80%) | 9,238 |
| 16 Jan 2017 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 3.438 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.433 | 0.433 | 0.382 | 0.382 | 3.438 | -0.029 (-7.15%) | 556 |
| 12 Jan 2017 | USD | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 3.7026 | 0.0 (0.0%) | 59 |
| 11 Jan 2017 | USD | 0.485 | 0.485 | 0.381 | 0.4114 | 3.7026 | -0.073 (-15.16%) | 5,027 |
| 10 Jan 2017 | USD | 0.43 | 0.4849 | 0.4163 | 0.4849 | 4.3641 | +0.045 (+10.20%) | 12,147 |
| 9 Jan 2017 | USD | 0.45 | 0.45 | 0.425 | 0.44 | 3.96 | -0.01 (-2.22%) | 1,578 |
| 6 Jan 2017 | USD | 0.366 | 0.45 | 0.366 | 0.45 | 4.05 | +0.05 (+12.50%) | 1,944 |
| 5 Jan 2017 | USD | 0.445 | 0.449 | 0.4 | 0.4 | 3.6 | -0.05 (-11.11%) | 848 |
| 4 Jan 2017 | USD | 0.442 | 0.45 | 0.42 | 0.45 | 4.05 | +0.03 (+7.14%) | 4,110 |
| 3 Jan 2017 | USD | 0.4 | 0.4417 | 0.3864 | 0.42 | 3.78 | +0.054 (+14.72%) | 8,509 |
| 2 Jan 2017 | USD | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 3.2949 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.335 | 0.3918 | 0.335 | 0.3661 | 3.2949 | +0.043 (+13.17%) | 6,767 |
| 29 Dec 2016 | USD | 0.39 | 0.39 | 0.319 | 0.3235 | 2.9115 | +0.004 (+1.09%) | 2,243 |
| 28 Dec 2016 | USD | 0.31 | 0.3918 | 0.31 | 0.32 | 2.88 | +0.012 (+3.90%) | 3,932 |
| 27 Dec 2016 | USD | 0.34 | 0.3918 | 0.308 | 0.308 | 2.772 | +0.008 (+2.67%) | 7,880 |
| 26 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | -0.02 (-6.25%) | 111 |
| 22 Dec 2016 | USD | 0.3207 | 0.3207 | 0.32 | 0.32 | 2.88 | -0.02 (-5.99%) | 567 |
| 21 Dec 2016 | USD | 0.3402 | 0.36 | 0.34 | 0.3404 | 3.0636 | -0.019 (-5.39%) | 755 |
| 20 Dec 2016 | USD | 0.345 | 0.3598 | 0.34 | 0.3598 | 3.2382 | +0.002 (+0.64%) | 1,735 |
| 19 Dec 2016 | USD | 0.3575 | 0.37 | 0.3575 | 0.3575 | 3.2175 | -0.013 (-3.38%) | 394 |
| 16 Dec 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.33 | +0.025 (+7.25%) | 156 |
| 15 Dec 2016 | USD | 0.399 | 0.3994 | 0.345 | 0.345 | 3.105 | -0.022 (-5.89%) | 984 |
