Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 3.2994 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 3.2994 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.33 | 0.4 | 0.3207 | 0.3666 | 3.2994 | +0.017 (+4.74%) | 4,087 |
9 Dec 2016 | USD | 0.35 | 0.394 | 0.33 | 0.35 | 3.15 | 0.0 (0.0%) | 2,842 |
8 Dec 2016 | USD | 0.394 | 0.394 | 0.322 | 0.35 | 3.15 | +0.03 (+9.38%) | 1,506 |
7 Dec 2016 | USD | 0.4 | 0.415 | 0.31 | 0.32 | 2.88 | -0.08 (-19.98%) | 4,337 |
6 Dec 2016 | USD | 0.366 | 0.45 | 0.351 | 0.3999 | 3.5991 | +0.01 (+2.54%) | 3,759 |
5 Dec 2016 | USD | 0.3399 | 0.3928 | 0.3221 | 0.39 | 3.51 | +0.001 (+0.26%) | 1,464 |
2 Dec 2016 | USD | 0.393 | 0.393 | 0.34 | 0.389 | 3.501 | +0.069 (+21.56%) | 2,789 |
1 Dec 2016 | USD | 0.2901 | 0.393 | 0.2901 | 0.32 | 2.88 | +0.029 (+10.15%) | 8,141 |
30 Nov 2016 | USD | 0.295 | 0.3 | 0.29 | 0.2905 | 2.6145 | -0.009 (-3.17%) | 960 |
29 Nov 2016 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 2.7 | +0.02 (+7.14%) | 1,002 |
28 Nov 2016 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 2.52 | -0.01 (-3.45%) | 314 |
25 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.61 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.61 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.61 | -0.006 (-2.03%) | 212 |
22 Nov 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.664 | -0.024 (-7.50%) | 44 |
21 Nov 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.88 | +0.02 (+6.67%) | 409 |
18 Nov 2016 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 2.7 | 0.0 (0.0%) | 78 |
17 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 33 |
16 Nov 2016 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 2.7 | -0.01 (-3.23%) | 495 |
15 Nov 2016 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 2.79 | +0.01 (+3.33%) | 1,782 |
14 Nov 2016 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 2.7 | -0.02 (-6.25%) | 5,355 |
11 Nov 2016 | USD | 0.294 | 0.32 | 0.29 | 0.32 | 2.88 | +0.03 (+10.34%) | 2,696 |
10 Nov 2016 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.61 | -0.01 (-3.33%) | 133 |
9 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | -0.01 (-3.23%) | 660 |
8 Nov 2016 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 2.79 | -0.01 (-3.13%) | 1,934 |
7 Nov 2016 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 2.88 | 0.0 (0.0%) | 197 |
4 Nov 2016 | USD | 0.291 | 0.32 | 0.271 | 0.32 | 2.88 | +0.028 (+9.40%) | 5,970 |
3 Nov 2016 | USD | 0.295 | 0.295 | 0.2925 | 0.2925 | 2.6325 | +0.007 (+2.45%) | 467 |