| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 0.281 | 0.2855 | 0.281 | 0.2855 | 2.5695 | +0.004 (+1.49%) | 1,149 |
| 1 Nov 2016 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2.5317 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 2.5317 | +0 (+0.11%) | 56 |
| 28 Oct 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.529 | -0.029 (-9.33%) | 417 |
| 27 Oct 2016 | USD | 0.293 | 0.3099 | 0.281 | 0.3099 | 2.7891 | -0.01 (-3.16%) | 1,502 |
| 26 Oct 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.88 | -0.01 (-3.03%) | 111 |
| 25 Oct 2016 | USD | 0.29 | 0.33 | 0.275 | 0.33 | 2.97 | +0 (+0.03%) | 4,103 |
| 24 Oct 2016 | USD | 0.33 | 0.33 | 0.275 | 0.3299 | 2.9691 | -0 (-0.03%) | 6,453 |
| 21 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 0.2831 | 0.33 | 0.2831 | 0.33 | 2.97 | +0.048 (+17.02%) | 759 |
| 19 Oct 2016 | USD | 0.33 | 0.33 | 0.281 | 0.282 | 2.538 | -0.048 (-14.55%) | 1,052 |
| 18 Oct 2016 | USD | 0.292 | 0.36 | 0.292 | 0.33 | 2.97 | +0.05 (+17.86%) | 1,546 |
| 17 Oct 2016 | USD | 0.286 | 0.3 | 0.28 | 0.28 | 2.52 | -0.02 (-6.67%) | 2,980 |
| 14 Oct 2016 | USD | 0.3 | 0.3 | 0.293 | 0.3 | 2.7 | +0.014 (+4.90%) | 1,571 |
| 13 Oct 2016 | USD | 0.3 | 0.3 | 0.286 | 0.286 | 2.574 | -0.014 (-4.67%) | 1,578 |
| 12 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 18 |
| 11 Oct 2016 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 2.7 | -0.007 (-2.44%) | 3,937 |
| 10 Oct 2016 | USD | 0.315 | 0.315 | 0.27 | 0.3075 | 2.7675 | -0.007 (-2.38%) | 1,550 |
| 7 Oct 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 2.835 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 0.33 | 0.33 | 0.28 | 0.315 | 2.835 | -0.015 (-4.55%) | 3,604 |
| 5 Oct 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 0.3311 | 0.3699 | 0.33 | 0.33 | 2.97 | -0.04 (-10.81%) | 2,767 |
| 3 Oct 2016 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 3.33 | 0.0 (0.0%) | 1,756 |
| 30 Sep 2016 | USD | 0.35 | 0.37 | 0.345 | 0.37 | 3.33 | +0.05 (+15.63%) | 1,256 |
| 29 Sep 2016 | USD | 0.34 | 0.361 | 0.32 | 0.32 | 2.88 | +0.004 (+1.27%) | 4,627 |
| 28 Sep 2016 | USD | 0.361 | 0.37 | 0.255 | 0.316 | 2.844 | -0.045 (-12.49%) | 12,735 |
| 27 Sep 2016 | USD | 0.3655 | 0.3655 | 0.3611 | 0.3611 | 3.2499 | -0.009 (-2.41%) | 209 |
| 26 Sep 2016 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 3.33 | -0.02 (-5.13%) | 889 |
| 23 Sep 2016 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 3.51 | +0.02 (+5.41%) | 368 |
| 22 Sep 2016 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 3.33 | -0.03 (-7.50%) | 7,532 |
