| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 2.61 | +0.025 (+9.43%) | 2,283 |
| 9 Aug 2016 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 2.385 | -0.025 (-8.62%) | 768 |
| 8 Aug 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.61 | +0.03 (+11.54%) | 100 |
| 5 Aug 2016 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 2.34 | +0.01 (+4%) | 1,826 |
| 4 Aug 2016 | USD | 0.25 | 0.2584 | 0.25 | 0.25 | 2.25 | -0 (-0.16%) | 889 |
| 3 Aug 2016 | USD | 0.2602 | 0.2602 | 0.25 | 0.2504 | 2.2536 | -0.03 (-10.57%) | 1,754 |
| 2 Aug 2016 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 2.52 | +0.02 (+7.69%) | 4,075 |
| 1 Aug 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | -0.009 (-3.53%) | 559 |
| 29 Jul 2016 | USD | 0.2696 | 0.2696 | 0.2695 | 0.2695 | 2.4255 | +0.014 (+5.64%) | 482 |
| 28 Jul 2016 | USD | 0.26 | 0.2775 | 0.2551 | 0.2551 | 2.2959 | -0.015 (-5.52%) | 1,504 |
| 27 Jul 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.43 | +0.01 (+3.85%) | 278 |
| 26 Jul 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | 0.0 (0.0%) | 400 |
| 25 Jul 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | 0.0 (0.0%) | 444 |
| 22 Jul 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | 0.0 (0.0%) | 1,556 |
| 21 Jul 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | +0.004 (+1.56%) | 849 |
| 20 Jul 2016 | USD | 0.256 | 0.2561 | 0.256 | 0.256 | 2.304 | 0.0 (0.0%) | 1,756 |
| 19 Jul 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.304 | -0.014 (-5.19%) | 333 |
| 18 Jul 2016 | USD | 0.2552 | 0.27 | 0.2552 | 0.27 | 2.43 | +0.015 (+5.80%) | 1,420 |
| 15 Jul 2016 | USD | 0.27 | 0.27 | 0.2552 | 0.2552 | 2.2968 | -0.015 (-5.48%) | 1,526 |
| 14 Jul 2016 | USD | 0.329 | 0.329 | 0.27 | 0.27 | 2.43 | -0.058 (-17.68%) | 1,967 |
| 13 Jul 2016 | USD | 0.298 | 0.328 | 0.25 | 0.328 | 2.952 | +0.078 (+31.20%) | 8,906 |
| 12 Jul 2016 | USD | 0.2501 | 0.2502 | 0.25 | 0.25 | 2.25 | -0.03 (-10.68%) | 922 |
| 11 Jul 2016 | USD | 0.265 | 0.2799 | 0.25 | 0.2799 | 2.5191 | +0.015 (+5.62%) | 1,605 |
| 8 Jul 2016 | USD | 0.25 | 0.2799 | 0.25 | 0.265 | 2.385 | +0.015 (+6%) | 1,110 |
| 7 Jul 2016 | USD | 0.2743 | 0.2743 | 0.25 | 0.25 | 2.25 | -0.005 (-2.00%) | 774 |
| 6 Jul 2016 | USD | 0.26 | 0.2889 | 0.2551 | 0.2551 | 2.2959 | -0.005 (-1.88%) | 2,734 |
| 5 Jul 2016 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 2.34 | -0.03 (-10.31%) | 645 |
| 4 Jul 2016 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.6091 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.26 | 0.2899 | 0.26 | 0.2899 | 2.6091 | +0.033 (+12.80%) | 400 |
| 30 Jun 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.313 | -0.005 (-1.98%) | 444 |
