Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 2.3598 | -0.007 (-2.60%) | 611 |
28 Jun 2016 | USD | 0.2724 | 0.2724 | 0.26 | 0.2692 | 2.4228 | +0.009 (+3.54%) | 655 |
27 Jun 2016 | USD | 0.2551 | 0.26 | 0.2551 | 0.26 | 2.34 | -0.01 (-3.70%) | 564 |
24 Jun 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.43 | 0.0 (0.0%) | 2,483 |
23 Jun 2016 | USD | 0.28 | 0.281 | 0.27 | 0.27 | 2.43 | -0.015 (-5.26%) | 2,978 |
22 Jun 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.565 | 0.0 (0.0%) | 333 |
21 Jun 2016 | USD | 0.295 | 0.295 | 0.28 | 0.285 | 2.565 | -0.01 (-3.39%) | 2,719 |
20 Jun 2016 | USD | 0.3011 | 0.3011 | 0.295 | 0.295 | 2.655 | -0.045 (-13.24%) | 503 |
17 Jun 2016 | USD | 0.34 | 0.34 | 0.295 | 0.34 | 3.06 | +0.04 (+13.33%) | 556 |
16 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 444 |
15 Jun 2016 | USD | 0.2822 | 0.344 | 0.2822 | 0.3 | 2.7 | +0.01 (+3.45%) | 2,513 |
14 Jun 2016 | USD | 0.3449 | 0.3449 | 0.2752 | 0.29 | 2.61 | -0.01 (-3.37%) | 1,277 |
13 Jun 2016 | USD | 0.315 | 0.32 | 0.3001 | 0.3001 | 2.7009 | -0.045 (-13.01%) | 2,270 |
10 Jun 2016 | USD | 0.32 | 0.345 | 0.32 | 0.345 | 3.105 | +0.005 (+1.47%) | 828 |
9 Jun 2016 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 3.06 | +0.024 (+7.49%) | 344 |
8 Jun 2016 | USD | 0.31 | 0.3163 | 0.31 | 0.3163 | 2.8467 | +0.006 (+2.03%) | 722 |
7 Jun 2016 | USD | 0.3051 | 0.31 | 0.3051 | 0.31 | 2.79 | -0.04 (-11.43%) | 533 |
6 Jun 2016 | USD | 0.345 | 0.35 | 0.317 | 0.35 | 3.15 | +0.03 (+9.38%) | 778 |
3 Jun 2016 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 2.88 | +0.02 (+6.67%) | 2,500 |
2 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | -0.02 (-6.25%) | 451 |
1 Jun 2016 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 2.88 | +0.02 (+6.67%) | 1,681 |
31 May 2016 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 352 |
30 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 2.7 | -0.02 (-6.25%) | 3,446 |
26 May 2016 | USD | 0.3001 | 0.35 | 0.3001 | 0.32 | 2.88 | +0.02 (+6.67%) | 1,018 |
25 May 2016 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 1,267 |
24 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 667 |
23 May 2016 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 2.7 | -0.02 (-6.22%) | 612 |
20 May 2016 | USD | 0.265 | 0.3199 | 0.265 | 0.3199 | 2.8791 | +0.065 (+25.40%) | 2,539 |
19 May 2016 | USD | 0.27 | 0.27 | 0.2551 | 0.2551 | 2.2959 | -0.015 (-5.52%) | 567 |