| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 0.2674 | 0.2749 | 0.2551 | 0.27 | 2.43 | +0.005 (+1.89%) | 3,030 |
| 17 May 2016 | USD | 0.32 | 0.32 | 0.2501 | 0.265 | 2.385 | -0.055 (-17.19%) | 11,178 |
| 16 May 2016 | USD | 0.28 | 0.32 | 0.2692 | 0.32 | 2.88 | +0.005 (+1.75%) | 4,398 |
| 13 May 2016 | USD | 0.28 | 0.3145 | 0.28 | 0.3145 | 2.8305 | +0.034 (+12.28%) | 380 |
| 12 May 2016 | USD | 0.28 | 0.35 | 0.2701 | 0.2801 | 2.5209 | -0.07 (-19.97%) | 1,335 |
| 11 May 2016 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 3.15 | -0.03 (-7.89%) | 1,481 |
| 10 May 2016 | USD | 0.35 | 0.38 | 0.28 | 0.38 | 3.42 | +0.03 (+8.57%) | 367 |
| 9 May 2016 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 3.15 | +0.035 (+11.11%) | 48 |
| 6 May 2016 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 2.835 | +0.002 (+0.54%) | 512 |
| 5 May 2016 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 2.8197 | +0.023 (+8.03%) | 100 |
| 4 May 2016 | USD | 0.349 | 0.349 | 0.29 | 0.29 | 2.61 | -0.01 (-3.37%) | 456 |
| 3 May 2016 | USD | 0.35 | 0.35 | 0.3001 | 0.3001 | 2.7009 | -0.05 (-14.26%) | 800 |
| 2 May 2016 | USD | 0.315 | 0.35 | 0.315 | 0.35 | 3.15 | +0.03 (+9.38%) | 544 |
| 29 Apr 2016 | USD | 0.35 | 0.35 | 0.29 | 0.32 | 2.88 | -0.03 (-8.57%) | 6,809 |
| 28 Apr 2016 | USD | 0.365 | 0.365 | 0.3351 | 0.35 | 3.15 | -0.02 (-5.41%) | 6,019 |
| 27 Apr 2016 | USD | 0.4 | 0.4 | 0.3 | 0.37 | 3.33 | -0.03 (-7.50%) | 4,135 |
| 26 Apr 2016 | USD | 0.34 | 0.57 | 0.33 | 0.4 | 3.6 | +0.14 (+53.85%) | 9,047 |
| 25 Apr 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | -0.06 (-18.75%) | 333 |
| 22 Apr 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.88 | +0.01 (+3.23%) | 973 |
| 21 Apr 2016 | USD | 0.305 | 0.33 | 0.3 | 0.31 | 2.79 | +0.01 (+3.33%) | 1,733 |
| 20 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 278 |
| 19 Apr 2016 | USD | 0.345 | 0.345 | 0.3 | 0.3 | 2.7 | -0.05 (-14.29%) | 511 |
| 18 Apr 2016 | USD | 0.27 | 0.35 | 0.26 | 0.35 | 3.15 | +0.07 (+25.00%) | 7,306 |
| 15 Apr 2016 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 2.52 | +0.001 (+0.39%) | 1,816 |
| 14 Apr 2016 | USD | 0.28 | 0.28 | 0.26 | 0.2789 | 2.5101 | +0.019 (+7.27%) | 3,748 |
| 13 Apr 2016 | USD | 0.2799 | 0.2799 | 0.26 | 0.26 | 2.34 | -0.001 (-0.38%) | 485 |
| 12 Apr 2016 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.349 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 0.28 | 0.28 | 0.2601 | 0.261 | 2.349 | -0.02 (-7.12%) | 733 |
| 8 Apr 2016 | USD | 0.26 | 0.35 | 0.26 | 0.281 | 2.529 | -0.039 (-12.19%) | 2,960 |
| 7 Apr 2016 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 2.88 | 0.0 (0.0%) | 900 |
