| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 0.2776 | 0.32 | 0.2776 | 0.32 | 2.88 | +0.07 (+28.00%) | 844 |
| 5 Apr 2016 | USD | 0.242 | 0.2775 | 0.242 | 0.25 | 2.25 | -0.069 (-21.63%) | 2,471 |
| 4 Apr 2016 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 2.871 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 0.242 | 0.319 | 0.242 | 0.319 | 2.871 | +0.059 (+22.69%) | 1,189 |
| 31 Mar 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.34 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 2.34 | -0.06 (-18.75%) | 2,404 |
| 29 Mar 2016 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 2.88 | +0.04 (+14.29%) | 1,089 |
| 28 Mar 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.52 | +0.015 (+5.66%) | 470 |
| 25 Mar 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.385 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.29 | 0.29 | 0.265 | 0.265 | 2.385 | -0.055 (-17.19%) | 722 |
| 23 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.88 | -0.01 (-3.03%) | 222 |
| 22 Mar 2016 | USD | 0.26 | 0.33 | 0.26 | 0.33 | 2.97 | +0.001 (+0.30%) | 1,045 |
| 21 Mar 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 2.961 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 0.31 | 0.335 | 0.242 | 0.329 | 2.961 | -0.036 (-9.86%) | 2,401 |
| 17 Mar 2016 | USD | 0.2827 | 0.365 | 0.2827 | 0.365 | 3.285 | -0.014 (-3.69%) | 511 |
| 16 Mar 2016 | USD | 0.272 | 0.379 | 0.262 | 0.379 | 3.411 | +0.089 (+30.69%) | 689 |
| 15 Mar 2016 | USD | 0.35 | 0.35 | 0.261 | 0.29 | 2.61 | -0.06 (-17.14%) | 5,793 |
| 14 Mar 2016 | USD | 0.323 | 0.35 | 0.301 | 0.35 | 3.15 | -0.02 (-5.41%) | 2,272 |
| 11 Mar 2016 | USD | 0.323 | 0.37 | 0.323 | 0.37 | 3.33 | +0.04 (+12.12%) | 213 |
| 10 Mar 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.97 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 2.97 | +0.01 (+3.13%) | 467 |
| 8 Mar 2016 | USD | 0.31 | 0.32 | 0.3001 | 0.32 | 2.88 | -0.08 (-20%) | 1,215 |
| 7 Mar 2016 | USD | 0.355 | 0.4 | 0.31 | 0.4 | 3.6 | 0.0 (0.0%) | 167 |
| 4 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | +0.08 (+25%) | 11 |
| 2 Mar 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.88 | -0.015 (-4.48%) | 222 |
| 1 Mar 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.015 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.015 | -0.065 (-16.25%) | 478 |
| 26 Feb 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.6 | +0.03 (+8.11%) | 43 |
| 25 Feb 2016 | USD | 0.32 | 0.4 | 0.32 | 0.37 | 3.33 | +0.05 (+15.66%) | 1,289 |
