Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 0.24 | 0.34 | 0.24 | 0.34 | 3.06 | 0.0 (0.0%) | 893 |
12 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.06 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.06 | +0.011 (+3.34%) | 22 |
8 Jan 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 2.961 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 2.961 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.24 | 0.329 | 0.24 | 0.329 | 2.961 | -0.001 (-0.30%) | 817 |
5 Jan 2016 | USD | 0.23 | 0.35 | 0.23 | 0.33 | 2.97 | +0.115 (+53.20%) | 1,035 |
4 Jan 2016 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 1.9386 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 1.9386 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.22 | 0.2225 | 0.201 | 0.2154 | 1.9386 | -0.005 (-2.09%) | 4,940 |
30 Dec 2015 | USD | 0.225 | 0.23 | 0.22 | 0.22 | 1.98 | 0.0 (0.0%) | 1,384 |
29 Dec 2015 | USD | 0.195 | 0.23 | 0.195 | 0.22 | 1.98 | 0.0 (0.0%) | 1,386 |
28 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.98 | 0.0 (0.0%) | 1,647 |
25 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.98 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.22 | 0.231 | 0.22 | 0.22 | 1.98 | -0.03 (-11.96%) | 1,345 |
22 Dec 2015 | USD | 0.21 | 0.2499 | 0.21 | 0.2499 | 2.2491 | -0.049 (-16.42%) | 2,278 |
21 Dec 2015 | USD | 0.251 | 0.299 | 0.21 | 0.299 | 2.691 | +0.019 (+6.79%) | 793 |
18 Dec 2015 | USD | 0.253 | 0.3 | 0.253 | 0.28 | 2.52 | -0.02 (-6.67%) | 831 |
17 Dec 2015 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 2.7 | -0.04 (-11.76%) | 1,938 |
16 Dec 2015 | USD | 0.22 | 0.34 | 0.21 | 0.34 | 3.06 | +0.07 (+25.93%) | 3,864 |
15 Dec 2015 | USD | 0.265 | 0.27 | 0.25 | 0.27 | 2.43 | 0.0 (0.0%) | 495 |
14 Dec 2015 | USD | 0.2409 | 0.27 | 0.2409 | 0.27 | 2.43 | +0.02 (+8%) | 542 |
11 Dec 2015 | USD | 0.255 | 0.255 | 0.2355 | 0.25 | 2.25 | +0.01 (+4.17%) | 4,950 |
10 Dec 2015 | USD | 0.255 | 0.255 | 0.24 | 0.24 | 2.16 | -0.015 (-5.88%) | 2,331 |
9 Dec 2015 | USD | 0.27 | 0.28 | 0.255 | 0.255 | 2.295 | -0.005 (-1.92%) | 1,200 |
8 Dec 2015 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 2.34 | -0.01 (-3.70%) | 1,991 |
7 Dec 2015 | USD | 0.32 | 0.32 | 0.211 | 0.27 | 2.43 | -0.06 (-18.16%) | 3,019 |
4 Dec 2015 | USD | 0.33 | 0.33 | 0.3299 | 0.3299 | 2.9691 | -0.015 (-4.38%) | 391 |
3 Dec 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.105 | -0.005 (-1.43%) | 813 |