| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 0.3449 | 0.3599 | 0.3449 | 0.35 | 3.15 | -0.039 (-10.03%) | 1,239 |
| 1 Dec 2015 | USD | 0.35 | 0.389 | 0.33 | 0.389 | 3.501 | +0.039 (+11.17%) | 344 |
| 30 Nov 2015 | USD | 0.36 | 0.39 | 0.33 | 0.3499 | 3.1491 | -0.01 (-2.81%) | 988 |
| 27 Nov 2015 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 3.24 | -0.01 (-2.70%) | 953 |
| 26 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.33 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 0.352 | 0.37 | 0.352 | 0.37 | 3.33 | +0.015 (+4.23%) | 1,103 |
| 23 Nov 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.195 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.195 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 0.39 | 0.39 | 0.352 | 0.355 | 3.195 | -0.035 (-8.97%) | 2,384 |
| 18 Nov 2015 | USD | 0.37 | 0.39 | 0.369 | 0.39 | 3.51 | +0.06 (+18.15%) | 1,847 |
| 17 Nov 2015 | USD | 0.35 | 0.35 | 0.3301 | 0.3301 | 2.9709 | +0 (+0.03%) | 1,551 |
| 16 Nov 2015 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 2.97 | -0.03 (-8.33%) | 1,035 |
| 13 Nov 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 59 |
| 12 Nov 2015 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 3.24 | +0.05 (+16.13%) | 183 |
| 11 Nov 2015 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 2.79 | -0.055 (-15.07%) | 3,052 |
| 10 Nov 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.285 | -0.005 (-1.35%) | 333 |
| 9 Nov 2015 | USD | 0.3825 | 0.3825 | 0.37 | 0.37 | 3.33 | -0.02 (-5.13%) | 722 |
| 6 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.51 | 0.0 (0.0%) | 111 |
| 5 Nov 2015 | USD | 0.38 | 0.433 | 0.3741 | 0.39 | 3.51 | +0.022 (+6.12%) | 1,623 |
| 4 Nov 2015 | USD | 0.37 | 0.375 | 0.365 | 0.3675 | 3.3075 | -0.003 (-0.68%) | 994 |
| 3 Nov 2015 | USD | 0.3789 | 0.38 | 0.365 | 0.37 | 3.33 | -0.01 (-2.61%) | 3,062 |
| 2 Nov 2015 | USD | 0.37 | 0.3799 | 0.36 | 0.3799 | 3.4191 | +0.01 (+2.68%) | 3,562 |
| 30 Oct 2015 | USD | 0.355 | 0.37 | 0.355 | 0.37 | 3.33 | +0.01 (+2.78%) | 533 |
| 29 Oct 2015 | USD | 0.36 | 0.38 | 0.356 | 0.36 | 3.24 | +0.006 (+1.69%) | 2,861 |
| 28 Oct 2015 | USD | 0.364 | 0.364 | 0.354 | 0.354 | 3.186 | -0.01 (-2.85%) | 677 |
| 27 Oct 2015 | USD | 0.372 | 0.372 | 0.3644 | 0.3644 | 3.2796 | -0.006 (-1.51%) | 322 |
| 26 Oct 2015 | USD | 0.371 | 0.38 | 0.37 | 0.37 | 3.33 | 0.0 (0.0%) | 3,007 |
| 23 Oct 2015 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 3.33 | -0.015 (-3.90%) | 978 |
| 22 Oct 2015 | USD | 0.3735 | 0.385 | 0.3735 | 0.385 | 3.465 | +0.015 (+4.05%) | 458 |
