| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 0.37 | 0.3775 | 0.362 | 0.37 | 3.33 | -0 (-0.05%) | 1,001 |
| 20 Oct 2015 | USD | 0.385 | 0.385 | 0.3702 | 0.3702 | 3.3318 | -0.02 (-5.08%) | 325 |
| 19 Oct 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.51 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 0.3601 | 0.39 | 0.3601 | 0.39 | 3.51 | +0 (+0.03%) | 42 |
| 15 Oct 2015 | USD | 0.37 | 0.3899 | 0.36 | 0.3899 | 3.5091 | -0.004 (-0.94%) | 1,647 |
| 14 Oct 2015 | USD | 0.3938 | 0.3938 | 0.37 | 0.3936 | 3.5424 | +0.033 (+9.03%) | 1,212 |
| 13 Oct 2015 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.249 | +0.001 (+0.28%) | 22 |
| 12 Oct 2015 | USD | 0.3795 | 0.3795 | 0.36 | 0.36 | 3.24 | -0.05 (-12.20%) | 2,925 |
| 9 Oct 2015 | USD | 0.3768 | 0.4299 | 0.3768 | 0.41 | 3.69 | +0.05 (+13.89%) | 1,833 |
| 8 Oct 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 1,392 |
| 7 Oct 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.24 | 0.0 (0.0%) | 333 |
| 6 Oct 2015 | USD | 0.3625 | 0.38 | 0.3511 | 0.36 | 3.24 | +0.01 (+2.83%) | 3,334 |
| 5 Oct 2015 | USD | 0.39 | 0.39 | 0.3501 | 0.3501 | 3.1509 | -0.07 (-16.62%) | 5,811 |
| 2 Oct 2015 | USD | 0.4288 | 0.4288 | 0.365 | 0.4199 | 3.7791 | +0.055 (+15.04%) | 428 |
| 1 Oct 2015 | USD | 0.38 | 0.38 | 0.365 | 0.365 | 3.285 | -0.005 (-1.35%) | 889 |
| 30 Sep 2015 | USD | 0.376 | 0.38 | 0.37 | 0.37 | 3.33 | -0.03 (-7.50%) | 2,944 |
| 29 Sep 2015 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 3.6 | -0.03 (-6.98%) | 5,709 |
| 28 Sep 2015 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 3.87 | -0.039 (-8.32%) | 1,374 |
| 25 Sep 2015 | USD | 0.47 | 0.47 | 0.423 | 0.469 | 4.221 | -0.006 (-1.24%) | 3,831 |
| 24 Sep 2015 | USD | 0.4849 | 0.5298 | 0.4361 | 0.4749 | 4.2741 | +0.033 (+7.44%) | 4,552 |
| 23 Sep 2015 | USD | 0.489 | 0.5299 | 0.442 | 0.442 | 3.978 | -0.048 (-9.78%) | 1,389 |
| 22 Sep 2015 | USD | 0.47 | 0.4899 | 0.442 | 0.4899 | 4.4091 | +0.02 (+4.23%) | 2,289 |
| 21 Sep 2015 | USD | 0.495 | 0.52 | 0.47 | 0.47 | 4.23 | 0.0 (0.0%) | 1,811 |
| 18 Sep 2015 | USD | 0.465 | 0.54 | 0.465 | 0.47 | 4.23 | -0.02 (-4.08%) | 2,310 |
| 17 Sep 2015 | USD | 0.465 | 0.49 | 0.465 | 0.49 | 4.41 | +0.02 (+4.26%) | 1,587 |
| 16 Sep 2015 | USD | 0.4401 | 0.47 | 0.4401 | 0.47 | 4.23 | +0.03 (+6.79%) | 615 |
| 15 Sep 2015 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 3.9609 | 0.0 (0.0%) | 278 |
| 14 Sep 2015 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 3.9609 | -0.03 (-6.36%) | 398 |
| 11 Sep 2015 | USD | 0.4625 | 0.4849 | 0.4402 | 0.47 | 4.23 | -0.015 (-3.07%) | 1,433 |
| 10 Sep 2015 | USD | 0.5 | 0.5 | 0.4501 | 0.4849 | 4.3641 | -0.015 (-3.02%) | 1,939 |
