| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 4.5 | 0.0 (0.0%) | 1,367 |
| 8 Sep 2015 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 4.5 | +0.03 (+6.38%) | 1,478 |
| 7 Sep 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 4.23 | -0.03 (-6%) | 1,944 |
| 3 Sep 2015 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 4.5 | +0.01 (+2.04%) | 744 |
| 2 Sep 2015 | USD | 0.5101 | 0.5101 | 0.49 | 0.49 | 4.41 | -0.06 (-10.91%) | 1,183 |
| 1 Sep 2015 | USD | 0.55 | 0.55 | 0.5101 | 0.55 | 4.95 | -0.007 (-1.26%) | 1,589 |
| 31 Aug 2015 | USD | 0.57 | 0.57 | 0.557 | 0.557 | 5.013 | -0.043 (-7.17%) | 2,444 |
| 28 Aug 2015 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 5.4 | +0.04 (+7.14%) | 1,678 |
| 27 Aug 2015 | USD | 0.57 | 0.62 | 0.56 | 0.56 | 5.04 | -0.09 (-13.85%) | 3,624 |
| 26 Aug 2015 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 5.85 | +0.04 (+6.56%) | 70 |
| 25 Aug 2015 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 5.49 | -0.08 (-11.59%) | 994 |
| 24 Aug 2015 | USD | 0.76 | 0.7675 | 0.69 | 0.69 | 6.21 | -0.06 (-8%) | 13,391 |
| 21 Aug 2015 | USD | 0.56 | 0.75 | 0.5511 | 0.75 | 6.75 | +0.19 (+33.93%) | 18,674 |
| 20 Aug 2015 | USD | 0.5325 | 0.5752 | 0.5325 | 0.56 | 5.04 | +0.04 (+7.69%) | 3,368 |
| 19 Aug 2015 | USD | 0.48 | 0.525 | 0.475 | 0.52 | 4.68 | +0.04 (+8.33%) | 5,779 |
| 18 Aug 2015 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 4.32 | +0.03 (+6.67%) | 556 |
| 17 Aug 2015 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 4.05 | 0.0 (0.0%) | 829 |
| 14 Aug 2015 | USD | 0.4975 | 0.4975 | 0.45 | 0.45 | 4.05 | -0.075 (-14.27%) | 1,950 |
| 13 Aug 2015 | USD | 0.48 | 0.5249 | 0.48 | 0.5249 | 4.7241 | +0.065 (+14.11%) | 409 |
| 12 Aug 2015 | USD | 0.52 | 0.52 | 0.45 | 0.46 | 4.14 | -0.06 (-11.54%) | 5,499 |
| 11 Aug 2015 | USD | 0.52 | 0.535 | 0.52 | 0.52 | 4.68 | +0.02 (+4%) | 306 |
| 10 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4.5 | 0.0 (0.0%) | 232 |
| 7 Aug 2015 | USD | 0.5001 | 0.5001 | 0.48 | 0.5 | 4.5 | 0.0 (0.0%) | 1,002 |
| 6 Aug 2015 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 4.5 | -0.01 (-1.96%) | 1,841 |
| 5 Aug 2015 | USD | 0.594 | 0.6199 | 0.51 | 0.51 | 4.59 | -0.24 (-32%) | 2,739 |
| 4 Aug 2015 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 6.75 | +0.179 (+31.35%) | 1,080 |
| 3 Aug 2015 | USD | 0.56 | 0.571 | 0.55 | 0.571 | 5.139 | -0.009 (-1.55%) | 533 |
| 31 Jul 2015 | USD | 0.59 | 0.65 | 0.56 | 0.58 | 5.22 | 0.0 (0.0%) | 2,226 |
| 30 Jul 2015 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 5.22 | 0.0 (0.0%) | 2,780 |
