Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | -0.03 (-1.45%) | 5,400 |
15 Nov 2023 | USD | 1.95 | 2.08 | 1.95 | 2.07 | 2.07 | -0.02 (-0.96%) | 12,700 |
14 Nov 2023 | USD | 2.09 | 2.13 | 1.92 | 2.09 | 2.09 | +0.01 (+0.48%) | 17,800 |
13 Nov 2023 | USD | 2.02 | 2.1 | 2 | 2.08 | 2.08 | +0.12 (+6.12%) | 12,700 |
10 Nov 2023 | USD | 2 | 2.05 | 1.82 | 1.96 | 1.96 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | USD | 1.84 | 1.96 | 1.84 | 1.96 | 1.96 | -0.05 (-2.49%) | 1,300 |
8 Nov 2023 | USD | 1.92 | 2.26 | 1.92 | 2.01 | 2.01 | +0.21 (+11.67%) | 39,600 |
7 Nov 2023 | USD | 1.77 | 1.85 | 1.75 | 1.8 | 1.8 | +0.12 (+7.14%) | 13,800 |
6 Nov 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.05 (+3.07%) | 700 |
3 Nov 2023 | USD | 1.72 | 1.8 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 6,100 |
2 Nov 2023 | USD | 1.68 | 1.71 | 1.61 | 1.61 | 1.61 | -0.1 (-5.85%) | 15,600 |
1 Nov 2023 | USD | 1.6 | 1.72 | 1.6 | 1.71 | 1.71 | +0.06 (+3.64%) | 10,300 |
31 Oct 2023 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 6,800 |
30 Oct 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 400 |
27 Oct 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 200 |
26 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 72 |
25 Oct 2023 | USD | 1.73 | 1.73 | 1.47 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,000 |
24 Oct 2023 | USD | 1.79 | 1.79 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,100 |
23 Oct 2023 | USD | 1.83 | 1.83 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,600 |
20 Oct 2023 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,700 |
19 Oct 2023 | USD | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 1,300 |
18 Oct 2023 | USD | 1.88 | 1.88 | 1.77 | 1.86 | 1.86 | +0.11 (+6.29%) | 2,200 |
17 Oct 2023 | USD | 1.61 | 1.88 | 1.61 | 1.75 | 1.75 | +0.13 (+8.02%) | 17,500 |
16 Oct 2023 | USD | 1.74 | 1.74 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 5,100 |
13 Oct 2023 | USD | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -0.1 (-5.75%) | 8,900 |
12 Oct 2023 | USD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 800 |
11 Oct 2023 | USD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 6,800 |
10 Oct 2023 | USD | 1.6 | 1.74 | 1.6 | 1.74 | 1.74 | +0.08 (+4.82%) | 16,600 |
9 Oct 2023 | USD | 1.55 | 1.68 | 1.53 | 1.66 | 1.66 | +0.15 (+9.93%) | 9,400 |
6 Oct 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 170 |