Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 0.6999 | 0.6999 | 0.65 | 0.675 | 6.075 | -0.025 (-3.56%) | 1,379 |
16 Jun 2015 | USD | 0.65 | 0.6999 | 0.62 | 0.6999 | 6.2991 | +0.02 (+2.93%) | 564 |
15 Jun 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.12 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.6522 | 0.68 | 0.6521 | 0.68 | 6.12 | -0.02 (-2.86%) | 500 |
11 Jun 2015 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 6.3 | 0.0 (0.0%) | 2,280 |
10 Jun 2015 | USD | 0.7224 | 0.7349 | 0.6251 | 0.7 | 6.3 | -0.06 (-7.87%) | 1,243 |
9 Jun 2015 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 6.8382 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.7598 | 0.7598 | 0.7598 | 0.7598 | 6.8382 | 0.0 (0.0%) | 24 |
5 Jun 2015 | USD | 0.7001 | 0.7598 | 0.7001 | 0.7598 | 6.8382 | +0.01 (+1.31%) | 233 |
4 Jun 2015 | USD | 0.7499 | 0.75 | 0.7499 | 0.75 | 6.75 | +0 (+0.01%) | 1,711 |
3 Jun 2015 | USD | 0.6401 | 0.7499 | 0.633 | 0.7499 | 6.7491 | -0.001 (-0.09%) | 400 |
2 Jun 2015 | USD | 0.7 | 0.7506 | 0.7 | 0.7506 | 6.7554 | +0.001 (+0.09%) | 144 |
1 Jun 2015 | USD | 0.725 | 0.7499 | 0.7001 | 0.7499 | 6.7491 | -0.02 (-2.61%) | 514 |
29 May 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 6.93 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.7001 | 0.77 | 0.7001 | 0.77 | 6.93 | +0.01 (+1.33%) | 128 |
27 May 2015 | USD | 0.76 | 0.76 | 0.7599 | 0.7599 | 6.8391 | -0 (-0.01%) | 171 |
26 May 2015 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 6.84 | 0.0 (0.0%) | 1,748 |
25 May 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.76 | 0.7601 | 0.76 | 0.76 | 6.84 | -0.04 (-4.99%) | 725 |
21 May 2015 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 7.1991 | +0.04 (+5.25%) | 12 |
20 May 2015 | USD | 0.7705 | 0.7705 | 0.75 | 0.76 | 6.84 | -0.02 (-2.55%) | 2,445 |
19 May 2015 | USD | 0.761 | 0.78 | 0.761 | 0.7799 | 7.0191 | -0 (-0.01%) | 328 |
18 May 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.02 | -0.019 (-2.38%) | 1,442 |
15 May 2015 | USD | 0.75 | 0.799 | 0.75 | 0.799 | 7.191 | +0.049 (+6.53%) | 4,165 |
14 May 2015 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 6.75 | +0 (+0.01%) | 133 |
13 May 2015 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 6.7491 | +0.08 (+11.91%) | 11 |
12 May 2015 | USD | 0.75 | 0.75 | 0.6701 | 0.6701 | 6.0309 | -0.08 (-10.65%) | 1,441 |
11 May 2015 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 6.75 | -0.05 (-6.24%) | 622 |
8 May 2015 | USD | 0.79 | 0.7999 | 0.75 | 0.7999 | 7.1991 | +0.01 (+1.25%) | 1,029 |
7 May 2015 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 7.11 | +0.05 (+6.77%) | 2,956 |