| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 0.0124 | +0.001 (+10.85%) | 1,373,783,996 |
| 29 Jun 2024 | USD | 0.0112 | -0.000161 (-1.42%) | 908,528,478 |
| 28 Jun 2024 | USD | 0.0113 | -0.000564 (-4.74%) | 1,630,689,089 |
| 27 Jun 2024 | USD | 0.0119 | +0.000151 (+1.28%) | 2,584,364,578 |
| 26 Jun 2024 | USD | 0.0118 | -0.000286 (-2.37%) | 1,999,031,275 |
| 25 Jun 2024 | USD | 0.012 | +0.001 (+9.34%) | 3,232,400,310 |
| 24 Jun 2024 | USD | 0.011 | +0.00056 (+5.35%) | 2,504,510,955 |
| 23 Jun 2024 | USD | 0.0105 | -0.000596 (-5.39%) | 1,405,583,543 |
| 22 Jun 2024 | USD | 0.0111 | -0.000055 (-0.49%) | 1,085,545,097 |
| 21 Jun 2024 | USD | 0.0111 | -0.000205 (-1.82%) | 1,885,555,124 |
| 20 Jun 2024 | USD | 0.0113 | +0.000466 (+4.30%) | 3,226,903,348 |
| 19 Jun 2024 | USD | 0.0108 | +0.000209 (+1.97%) | 2,517,142,749 |
| 18 Jun 2024 | USD | 0.0106 | -0.001 (-9.95%) | 4,563,384,189 |
| 17 Jun 2024 | USD | 0.0118 | -0.001 (-9.91%) | 3,070,313,435 |
| 16 Jun 2024 | USD | 0.0131 | -0.000053 (-0.40%) | 1,221,661,979 |
| 15 Jun 2024 | USD | 0.0132 | +0.0004 (+3.13%) | 1,604,115,562 |
| 14 Jun 2024 | USD | 0.0128 | -0.000816 (-6.01%) | 2,441,315,318 |
| 13 Jun 2024 | USD | 0.0136 | -0.000826 (-5.73%) | 2,410,084,217 |
| 12 Jun 2024 | USD | 0.0144 | +0.000154 (+1.08%) | 3,918,496,143 |
| 11 Jun 2024 | USD | 0.0143 | -0.001 (-9.16%) | 3,248,596,497 |
| 10 Jun 2024 | USD | 0.0157 | -0.001 (-6.39%) | 3,354,530,065 |
| 9 Jun 2024 | USD | 0.0168 | -0.000091 (-0.54%) | 3,274,226,694 |
| 8 Jun 2024 | USD | 0.0168 | +0.000159 (+0.95%) | 3,728,185,168 |
| 7 Jun 2024 | USD | 0.0167 | -0.000865 (-4.93%) | 5,995,029,738 |
| 6 Jun 2024 | USD | 0.0176 | -0.000587 (-3.23%) | 2,538,924,038 |
| 5 Jun 2024 | USD | 0.0181 | -0.001 (-6.00%) | 4,902,016,495 |
| 4 Jun 2024 | USD | 0.0193 | +0.004 (+25.62%) | 8,819,593,541 |
| 3 Jun 2024 | USD | 0.0154 | +0.000068 (+0.44%) | 2,136,380,233 |
| 2 Jun 2024 | USD | 0.0153 | -0.000268 (-1.72%) | 1,451,978,842 |
| 1 Jun 2024 | USD | 0.0156 | -0.000472 (-2.95%) | 2,246,739,413 |
