| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.002615426 | -0.000032 (-1.22%) | 463,615,650 |
| 10 Oct 2023 | USD | 0.00264779 | +0.000011 (+0.41%) | 448,410,637 |
| 9 Oct 2023 | USD | 0.002636899 | -0.000076 (-2.80%) | 575,534,611 |
| 8 Oct 2023 | USD | 0.002712833 | -0.000056 (-2.02%) | 395,641,913 |
| 7 Oct 2023 | USD | 0.00276882 | -0.000022 (-0.81%) | 423,227,734 |
| 6 Oct 2023 | USD | 0.002791318 | +0.000071 (+2.61%) | 564,579,669 |
| 5 Oct 2023 | USD | 0.002720409 | +0.000009 (+0.32%) | 520,429,615 |
| 4 Oct 2023 | USD | 0.002711837 | +0.000038 (+1.41%) | 688,878,821 |
| 3 Oct 2023 | USD | 0.002674216 | -0.000057 (-2.10%) | 565,609,198 |
| 2 Oct 2023 | USD | 0.002731441 | -0.000117 (-4.10%) | 638,146,960 |
| 1 Oct 2023 | USD | 0.002848241 | +0.000041 (+1.45%) | 526,751,987 |
| 30 Sep 2023 | USD | 0.0028075 | +0.000067 (+2.43%) | 437,354,769 |
| 29 Sep 2023 | USD | 0.002740864 | +0.000012 (+0.43%) | 440,705,387 |
| 28 Sep 2023 | USD | 0.002729004 | +0.000043 (+1.58%) | 410,353,305 |
| 27 Sep 2023 | USD | 0.00268643 | -0.000038 (-1.41%) | 550,490,537 |
| 26 Sep 2023 | USD | 0.002724729 | +0.000017 (+0.64%) | 448,152,372 |
| 25 Sep 2023 | USD | 0.002707381 | +0.000036 (+1.35%) | 432,177,574 |
| 24 Sep 2023 | USD | 0.002671396 | -0.000041 (-1.51%) | 313,323,728 |
| 23 Sep 2023 | USD | 0.002712352 | -0.000023 (-0.85%) | 460,984,414 |
| 22 Sep 2023 | USD | 0.002735666 | +0.000019 (+0.69%) | 473,321,552 |
| 21 Sep 2023 | USD | 0.002716828 | -0.000106 (-3.76%) | 691,619,543 |
| 20 Sep 2023 | USD | 0.002822857 | +0.000072 (+2.62%) | 472,317,223 |
| 19 Sep 2023 | USD | 0.00275089 | +0.000033 (+1.22%) | 487,296,058 |
| 18 Sep 2023 | USD | 0.002717765 | +0.000058 (+2.18%) | 460,366,012 |
| 17 Sep 2023 | USD | 0.002659664 | -0.000127 (-4.56%) | 424,194,842 |
| 16 Sep 2023 | USD | 0.002786747 | +0.000022 (+0.81%) | 441,345,074 |
| 15 Sep 2023 | USD | 0.002764366 | +0.000045 (+1.66%) | 422,436,160 |
| 14 Sep 2023 | USD | 0.002719202 | +0.000051 (+1.90%) | 532,836,464 |
| 13 Sep 2023 | USD | 0.002668542 | +0.000051 (+1.94%) | 418,854,949 |
| 12 Sep 2023 | USD | 0.002617711 | +0.000017 (+0.66%) | 404,973,001 |
