| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.002600526 | -0.000122 (-4.47%) | 504,691,113 |
| 10 Sep 2023 | USD | 0.002722165 | -0.00011 (-3.88%) | 599,337,638 |
| 9 Sep 2023 | USD | 0.002832058 | +0.000041 (+1.46%) | 614,259,521 |
| 8 Sep 2023 | USD | 0.00279124 | -0.000023 (-0.83%) | 419,698,145 |
| 7 Sep 2023 | USD | 0.002814687 | +0.000058 (+2.10%) | 454,733,650 |
| 6 Sep 2023 | USD | 0.002756668 | +0.000002 (+0.08%) | 423,631,633 |
| 5 Sep 2023 | USD | 0.002754564 | +0.000097 (+3.66%) | 455,935,015 |
| 4 Sep 2023 | USD | 0.002657281 | +0.000007 (+0.26%) | 351,976,323 |
| 3 Sep 2023 | USD | 0.002650451 | -0.000062 (-2.28%) | 316,884,749 |
| 2 Sep 2023 | USD | 0.002712201 | +0.000103 (+3.96%) | 412,837,087 |
| 1 Sep 2023 | USD | 0.002608933 | -0.000011 (-0.43%) | 413,088,808 |
| 31 Aug 2023 | USD | 0.002620275 | -0.000128 (-4.67%) | 555,729,368 |
| 30 Aug 2023 | USD | 0.002748506 | -0.000047 (-1.69%) | 490,247,244 |
| 29 Aug 2023 | USD | 0.002795861 | +0.000109 (+4.07%) | 639,068,628 |
| 28 Aug 2023 | USD | 0.002686615 | -0.000031 (-1.13%) | 523,866,217 |
| 27 Aug 2023 | USD | 0.002717238 | +0.00005 (+1.87%) | 396,926,707 |
| 26 Aug 2023 | USD | 0.002667302 | -0.000041 (-1.52%) | 382,600,928 |
| 25 Aug 2023 | USD | 0.002708512 | -0.000041 (-1.49%) | 452,661,951 |
| 24 Aug 2023 | USD | 0.002749482 | -0.000044 (-1.56%) | 581,378,126 |
| 23 Aug 2023 | USD | 0.002793036 | +0.000147 (+5.55%) | 610,930,573 |
| 22 Aug 2023 | USD | 0.002646256 | -0.000039 (-1.46%) | 619,097,399 |
| 21 Aug 2023 | USD | 0.002685389 | -0.000012 (-0.44%) | 658,343,107 |
| 20 Aug 2023 | USD | 0.002697327 | -0.000084 (-3.01%) | 499,383,140 |
| 19 Aug 2023 | USD | 0.002780937 | +0.000008 (+0.28%) | 547,436,443 |
| 18 Aug 2023 | USD | 0.002773156 | +0.000108 (+4.07%) | 921,173,201 |
| 17 Aug 2023 | USD | 0.002664794 | -0.000233 (-8.05%) | 1,381,359,587 |
| 16 Aug 2023 | USD | 0.002898119 | -0.000152 (-4.99%) | 1,228,559,228 |
| 15 Aug 2023 | USD | 0.003050269 | -0.000261 (-7.88%) | 1,271,856,727 |
| 14 Aug 2023 | USD | 0.003311255 | +0.000023 (+0.69%) | 1,006,164,256 |
| 13 Aug 2023 | USD | 0.00328857 | +0.000138 (+4.36%) | 884,268,106 |
