| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2023 | USD | 0.002659217 | -0.000112 (-4.04%) | 1,152,383,275 |
| 13 Jun 2023 | USD | 0.002771139 | -0.000042 (-1.51%) | 1,352,655,765 |
| 12 Jun 2023 | USD | 0.002813519 | +0 (+0.02%) | 1,124,221,103 |
| 11 Jun 2023 | USD | 0.002813091 | -0.000038 (-1.34%) | 1,009,222,521 |
| 10 Jun 2023 | USD | 0.002851433 | -0.000362 (-11.27%) | 2,910,458,458 |
| 9 Jun 2023 | USD | 0.00321371 | -0.000048 (-1.48%) | 879,077,906 |
| 8 Jun 2023 | USD | 0.00326197 | +0.000075 (+2.36%) | 1,135,533,147 |
| 7 Jun 2023 | USD | 0.003186618 | -0.000212 (-6.24%) | 1,339,186,950 |
| 6 Jun 2023 | USD | 0.003398563 | +0.000094 (+2.83%) | 1,351,686,248 |
| 5 Jun 2023 | USD | 0.003305062 | -0.000364 (-9.92%) | 2,520,027,933 |
| 4 Jun 2023 | USD | 0.00366888 | +0.000019 (+0.51%) | 823,885,008 |
| 3 Jun 2023 | USD | 0.003650201 | -0.000042 (-1.15%) | 1,157,004,615 |
| 2 Jun 2023 | USD | 0.003692543 | +0.00016 (+4.53%) | 1,539,229,954 |
| 1 Jun 2023 | USD | 0.003532494 | -0.000057 (-1.60%) | 1,310,803,661 |
| 31 May 2023 | USD | 0.003589906 | -0.000073 (-2.00%) | 1,810,698,210 |
| 30 May 2023 | USD | 0.003663047 | +0.000076 (+2.11%) | 2,421,740,663 |
| 29 May 2023 | USD | 0.003587191 | +0.000062 (+1.76%) | 2,420,966,811 |
| 28 May 2023 | USD | 0.003525295 | +0.000154 (+4.58%) | 5,384,484,851 |
| 27 May 2023 | USD | 0.00337083 | +0.000058 (+1.76%) | 4,900,757,696 |
| 26 May 2023 | USD | 0.003312421 | -0.000049 (-1.44%) | 5,381,123,905 |
| 25 May 2023 | USD | 0.003360938 | -0.000141 (-4.03%) | 5,990,999,896 |
| 24 May 2023 | USD | 0.00350216 | +0.000095 (+2.78%) | 10,147,574,100 |
| 23 May 2023 | USD | 0.003407363 | +0.000076 (+2.29%) | 1,537,543,810 |
| 22 May 2023 | USD | 0.003331193 | +0.000047 (+1.43%) | 1,053,838,373 |
| 21 May 2023 | USD | 0.003284213 | -0.000098 (-2.90%) | 802,413,166 |
| 20 May 2023 | USD | 0.003382428 | +0.000002 (+0.04%) | 712,720,771 |
| 19 May 2023 | USD | 0.003380914 | +0.000022 (+0.66%) | 912,035,633 |
| 18 May 2023 | USD | 0.003358673 | -0.00007 (-2.04%) | 1,311,184,750 |
| 17 May 2023 | USD | 0.003428576 | +0.000062 (+1.85%) | 1,496,942,758 |
| 16 May 2023 | USD | 0.003366255 | +0.000023 (+0.69%) | 1,390,936,373 |
