| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2023 | USD | 0.003343049 | +0.000113 (+3.49%) | 1,901,437,093 |
| 14 May 2023 | USD | 0.003230407 | +0.000107 (+3.41%) | 1,143,239,673 |
| 13 May 2023 | USD | 0.003123862 | -0.000054 (-1.70%) | 1,152,970,020 |
| 12 May 2023 | USD | 0.003177855 | +0.000059 (+1.89%) | 2,036,017,835 |
| 11 May 2023 | USD | 0.003119034 | -0.000309 (-9.02%) | 2,216,994,217 |
| 10 May 2023 | USD | 0.00342831 | +0.000171 (+5.24%) | 3,710,724,006 |
| 9 May 2023 | USD | 0.003257725 | +0.000185 (+6.01%) | 2,969,093,843 |
| 8 May 2023 | USD | 0.003072956 | -0.000523 (-14.55%) | 5,954,075,250 |
| 7 May 2023 | USD | 0.003596357 | +0.000024 (+0.67%) | 2,024,343,107 |
| 6 May 2023 | USD | 0.003572403 | -0.000186 (-4.95%) | 2,103,120,176 |
| 5 May 2023 | USD | 0.003758316 | +0.000114 (+3.14%) | 1,340,453,462 |
| 4 May 2023 | USD | 0.00364392 | -0.000128 (-3.39%) | 1,272,573,941 |
| 3 May 2023 | USD | 0.003771907 | -0.0002 (-5.04%) | 3,214,815,680 |
| 2 May 2023 | USD | 0.003972023 | +0.000111 (+2.87%) | 1,157,591,676 |
| 1 May 2023 | USD | 0.003861247 | -0.000149 (-3.71%) | 1,766,068,599 |
| 30 Apr 2023 | USD | 0.004009835 | -0.000194 (-4.61%) | 1,110,594,019 |
| 29 Apr 2023 | USD | 0.004203462 | +0.000096 (+2.34%) | 1,341,513,505 |
| 28 Apr 2023 | USD | 0.004107331 | -0.000108 (-2.55%) | 2,932,280,215 |
| 27 Apr 2023 | USD | 0.004214893 | +0.000387 (+10.10%) | 6,725,365,470 |
| 26 Apr 2023 | USD | 0.003828318 | -0.000092 (-2.35%) | 2,477,541,516 |
| 25 Apr 2023 | USD | 0.00392029 | +0.000087 (+2.28%) | 1,778,385,021 |
| 24 Apr 2023 | USD | 0.003832927 | +0.000017 (+0.44%) | 1,480,973,531 |
| 23 Apr 2023 | USD | 0.003816244 | -0.000087 (-2.23%) | 1,292,355,708 |
| 22 Apr 2023 | USD | 0.003903153 | +0.000092 (+2.41%) | 1,147,954,208 |
| 21 Apr 2023 | USD | 0.003811153 | -0.000268 (-6.57%) | 2,634,297,519 |
| 20 Apr 2023 | USD | 0.004079184 | -0.000177 (-4.16%) | 2,176,396,513 |
| 19 Apr 2023 | USD | 0.004256263 | -0.000507 (-10.65%) | 2,769,365,802 |
| 18 Apr 2023 | USD | 0.004763671 | +0.000156 (+3.39%) | 2,124,866,655 |
| 17 Apr 2023 | USD | 0.004607268 | -0.000199 (-4.14%) | 2,692,602,706 |
| 16 Apr 2023 | USD | 0.004806147 | +0.000242 (+5.31%) | 2,794,528,815 |
