| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2023 | USD | 0.004563728 | -0.000047 (-1.02%) | 1,936,152,676 |
| 14 Apr 2023 | USD | 0.004610724 | +0.000179 (+4.03%) | 2,734,089,292 |
| 13 Apr 2023 | USD | 0.004431908 | +0.000056 (+1.29%) | 1,942,934,992 |
| 12 Apr 2023 | USD | 0.00437551 | +0.000022 (+0.52%) | 2,540,753,621 |
| 11 Apr 2023 | USD | 0.004353046 | -0.000105 (-2.36%) | 2,654,644,425 |
| 10 Apr 2023 | USD | 0.004458333 | +0.000222 (+5.23%) | 2,722,716,136 |
| 9 Apr 2023 | USD | 0.004236585 | -0.000035 (-0.82%) | 2,017,102,371 |
| 8 Apr 2023 | USD | 0.00427182 | -0.000146 (-3.30%) | 2,358,576,915 |
| 7 Apr 2023 | USD | 0.004417592 | -0.000113 (-2.49%) | 1,677,218,453 |
| 6 Apr 2023 | USD | 0.004530565 | -0.000142 (-3.05%) | 1,785,997,179 |
| 5 Apr 2023 | USD | 0.004673034 | -0.00013 (-2.71%) | 2,072,694,347 |
| 4 Apr 2023 | USD | 0.00480302 | -0.000042 (-0.87%) | 1,723,336,466 |
| 3 Apr 2023 | USD | 0.004845088 | +0.000122 (+2.59%) | 2,916,012,561 |
| 2 Apr 2023 | USD | 0.004722893 | -0.00013 (-2.68%) | 1,622,962,790 |
| 1 Apr 2023 | USD | 0.004853021 | -0.000134 (-2.70%) | 1,759,266,226 |
| 31 Mar 2023 | USD | 0.004987493 | +0.000069 (+1.41%) | 2,467,545,811 |
| 30 Mar 2023 | USD | 0.004918184 | -0.000458 (-8.52%) | 3,850,880,416 |
| 29 Mar 2023 | USD | 0.005376159 | +0.000391 (+7.85%) | 4,733,645,866 |
| 28 Mar 2023 | USD | 0.004984733 | +0.000173 (+3.59%) | 3,615,158,963 |
| 27 Mar 2023 | USD | 0.004812199 | -0.000342 (-6.63%) | 3,630,974,288 |
| 26 Mar 2023 | USD | 0.005154173 | -0.000228 (-4.23%) | 6,533,749,676 |
| 25 Mar 2023 | USD | 0.005381948 | -0.000146 (-2.65%) | 6,756,984,103 |
| 24 Mar 2023 | USD | 0.00552817 | -0.000965 (-14.87%) | 8,398,349,671 |
| 23 Mar 2023 | USD | 0.006493465 | +0.00059 (+9.99%) | 5,881,490,298 |
| 22 Mar 2023 | USD | 0.005903834 | +0.000169 (+2.95%) | 9,476,890,506 |
| 21 Mar 2023 | USD | 0.005734571 | +0.000385 (+7.20%) | 9,846,691,429 |
| 20 Mar 2023 | USD | 0.005349263 | +0.000665 (+14.21%) | 13,494,454,321 |
| 19 Mar 2023 | USD | 0.004683889 | +0.000329 (+7.57%) | 3,453,829,773 |
| 18 Mar 2023 | USD | 0.004354426 | -0.000157 (-3.49%) | 3,232,808,618 |
| 17 Mar 2023 | USD | 0.004511884 | +0.000239 (+5.59%) | 2,640,855,765 |
