| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2023 | USD | 0.004273043 | +0.000143 (+3.46%) | 2,625,785,362 |
| 15 Mar 2023 | USD | 0.004130255 | -0.000585 (-12.40%) | 5,863,067,581 |
| 14 Mar 2023 | USD | 0.004714873 | +0.000646 (+15.87%) | 5,685,080,213 |
| 13 Mar 2023 | USD | 0.004068991 | +0.00023 (+6.00%) | 4,761,549,445 |
| 12 Mar 2023 | USD | 0.003838519 | +0.000311 (+8.80%) | 1,620,314,595 |
| 11 Mar 2023 | USD | 0.003527891 | -0.000157 (-4.25%) | 1,848,983,206 |
| 10 Mar 2023 | USD | 0.003684478 | -0.000009 (-0.23%) | 3,032,781,818 |
| 9 Mar 2023 | USD | 0.003693097 | -0.000215 (-5.49%) | 2,489,758,176 |
| 8 Mar 2023 | USD | 0.003907708 | -0.000312 (-7.40%) | 2,119,225,944 |
| 7 Mar 2023 | USD | 0.004220113 | -0.000254 (-5.67%) | 2,649,222,895 |
| 6 Mar 2023 | USD | 0.004473989 | -0.000008 (-0.18%) | 1,666,213,726 |
| 5 Mar 2023 | USD | 0.004481942 | -0.000031 (-0.68%) | 1,662,239,325 |
| 4 Mar 2023 | USD | 0.004512578 | -0.000155 (-3.32%) | 1,719,609,208 |
| 3 Mar 2023 | USD | 0.004667756 | -0.000422 (-8.29%) | 3,635,305,037 |
| 2 Mar 2023 | USD | 0.005089739 | -0.000236 (-4.43%) | 6,130,938,522 |
| 1 Mar 2023 | USD | 0.005325716 | +0.000019 (+0.36%) | 8,179,663,682 |
| 28 Feb 2023 | USD | 0.005306773 | +0.000176 (+3.44%) | 9,637,570,475 |
| 27 Feb 2023 | USD | 0.005130274 | +0.000119 (+2.38%) | 9,153,617,738 |
| 26 Feb 2023 | USD | 0.005010927 | -0.000273 (-5.17%) | 6,061,924,872 |
| 25 Feb 2023 | USD | 0.005283885 | +0.000721 (+15.81%) | 9,021,425,215 |
| 24 Feb 2023 | USD | 0.004562576 | -0.002 (-25.19%) | 11,154,843,529 |
| 23 Feb 2023 | USD | 0.006099259 | +0.000388 (+6.79%) | 7,873,767,284 |
| 22 Feb 2023 | USD | 0.005711469 | -0.00018 (-3.05%) | 3,532,521,114 |
| 21 Feb 2023 | USD | 0.00589098 | -0.000309 (-4.98%) | 8,096,830,718 |
| 20 Feb 2023 | USD | 0.006199794 | +0.002 (+33.45%) | 18,692,051,049 |
| 19 Feb 2023 | USD | 0.004645629 | +0.000273 (+6.25%) | 3,052,759,828 |
| 18 Feb 2023 | USD | 0.004372187 | -0.000217 (-4.72%) | 1,534,640,604 |
| 17 Feb 2023 | USD | 0.004588976 | +0.000386 (+9.19%) | 3,391,139,066 |
| 16 Feb 2023 | USD | 0.004202723 | +0.000259 (+6.56%) | 9,725,696,735 |
| 15 Feb 2023 | USD | 0.003943854 | +0.000159 (+4.21%) | 1,284,534,649 |
