| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2023 | USD | 0.003784582 | +0.000064 (+1.72%) | 1,209,875,716 |
| 13 Feb 2023 | USD | 0.003720463 | -0.000069 (-1.82%) | 1,552,460,450 |
| 12 Feb 2023 | USD | 0.003789538 | +0.000068 (+1.83%) | 3,986,170,813 |
| 11 Feb 2023 | USD | 0.003721412 | +0.000025 (+0.67%) | 1,042,441,496 |
| 10 Feb 2023 | USD | 0.003696546 | +0.00018 (+5.11%) | 2,952,688,989 |
| 9 Feb 2023 | USD | 0.003516898 | -0.000338 (-8.77%) | 4,851,173,366 |
| 8 Feb 2023 | USD | 0.003855191 | -0.00008 (-2.04%) | 1,497,485,116 |
| 7 Feb 2023 | USD | 0.003935462 | +0.000268 (+7.31%) | 1,505,508,650 |
| 6 Feb 2023 | USD | 0.003667518 | -0.000007 (-0.20%) | 1,253,458,285 |
| 5 Feb 2023 | USD | 0.003674877 | -0.000086 (-2.28%) | 1,417,040,817 |
| 4 Feb 2023 | USD | 0.003760594 | -0.000052 (-1.37%) | 992,986,864 |
| 3 Feb 2023 | USD | 0.003812922 | -0.000012 (-0.31%) | 1,201,995,455 |
| 2 Feb 2023 | USD | 0.00382482 | +0.000035 (+0.93%) | 2,758,575,062 |
| 1 Feb 2023 | USD | 0.003789707 | +0.000071 (+1.90%) | 1,054,786,861 |
| 31 Jan 2023 | USD | 0.003719172 | +0.000049 (+1.34%) | 823,495,791 |
| 30 Jan 2023 | USD | 0.003669836 | -0.000268 (-6.80%) | 858,258,942 |
| 29 Jan 2023 | USD | 0.003937607 | +0.000221 (+5.94%) | 787,299,893 |
| 28 Jan 2023 | USD | 0.003716976 | -0.000079 (-2.09%) | 893,913,635 |
| 27 Jan 2023 | USD | 0.003796269 | -0.000079 (-2.04%) | 1,213,306,397 |
| 26 Jan 2023 | USD | 0.003875208 | -0.000148 (-3.69%) | 3,526,467,093 |
| 25 Jan 2023 | USD | 0.004023591 | +0.00052 (+14.85%) | 13,105,169,659 |
| 24 Jan 2023 | USD | 0.003503419 | +0.000241 (+7.38%) | 17,057,196,132 |
| 23 Jan 2023 | USD | 0.003262671 | +0.000146 (+4.69%) | 971,757,625 |
| 22 Jan 2023 | USD | 0.003116603 | -0.000077 (-2.40%) | 678,063,376 |
| 21 Jan 2023 | USD | 0.003193344 | -0.000011 (-0.33%) | 1,119,310,993 |
| 20 Jan 2023 | USD | 0.00320385 | +0.000086 (+2.75%) | 1,059,906,313 |
| 19 Jan 2023 | USD | 0.003118152 | +0.00011 (+3.66%) | 444,442,392 |
| 18 Jan 2023 | USD | 0.00300816 | -0.000305 (-9.21%) | 1,163,289,635 |
| 17 Jan 2023 | USD | 0.00331336 | -0.000138 (-3.98%) | 915,159,197 |
| 16 Jan 2023 | USD | 0.003450861 | +0.000212 (+6.56%) | 1,914,145,470 |
