| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2023 | USD | 0.003238484 | -0.000065 (-1.95%) | 604,702,178 |
| 14 Jan 2023 | USD | 0.003303 | +0.000045 (+1.39%) | 1,485,944,370 |
| 13 Jan 2023 | USD | 0.003257655 | +0.000035 (+1.08%) | 964,863,334 |
| 12 Jan 2023 | USD | 0.003222941 | -0.000006 (-0.17%) | 1,124,096,026 |
| 11 Jan 2023 | USD | 0.00322853 | +0.0001 (+3.20%) | 899,140,607 |
| 10 Jan 2023 | USD | 0.003128405 | -0.000033 (-1.06%) | 1,504,090,238 |
| 9 Jan 2023 | USD | 0.003161794 | +0.000593 (+23.10%) | 9,781,080,622 |
| 8 Jan 2023 | USD | 0.002568568 | +0.000038 (+1.49%) | 571,139,099 |
| 7 Jan 2023 | USD | 0.002530982 | +0.000014 (+0.56%) | 595,232,017 |
| 6 Jan 2023 | USD | 0.002516938 | -0.000121 (-4.58%) | 3,113,331,789 |
| 5 Jan 2023 | USD | 0.002637835 | +0.000355 (+15.56%) | 6,893,581,979 |
| 4 Jan 2023 | USD | 0.002282657 | +0.000028 (+1.24%) | 645,132,360 |
| 3 Jan 2023 | USD | 0.002254707 | -0.000054 (-2.35%) | 588,400,436 |
| 2 Jan 2023 | USD | 0.002308928 | +0.000006 (+0.26%) | 545,266,456 |
| 1 Jan 2023 | USD | 0.002303007 | -0.000011 (-0.47%) | 422,255,562 |
| 31 Dec 2022 | USD | 0.002313834 | +0.000004 (+0.15%) | 428,884,932 |
| 30 Dec 2022 | USD | 0.002310285 | +0.000004 (+0.19%) | 473,464,542 |
| 29 Dec 2022 | USD | 0.002305933 | -0.000063 (-2.66%) | 555,899,890 |
| 28 Dec 2022 | USD | 0.002368833 | -0.000012 (-0.49%) | 921,161,811 |
| 27 Dec 2022 | USD | 0.002380545 | +0.000114 (+5.02%) | 1,732,592,698 |
| 26 Dec 2022 | USD | 0.002266753 | +0.000006 (+0.26%) | 466,451,919 |
| 25 Dec 2022 | USD | 0.002260832 | -0.000017 (-0.74%) | 496,195,655 |
| 24 Dec 2022 | USD | 0.002277646 | +0.000086 (+3.91%) | 1,188,894,552 |
| 23 Dec 2022 | USD | 0.002192029 | -0.00001 (-0.46%) | 588,828,188 |
| 22 Dec 2022 | USD | 0.002202078 | +0.000052 (+2.40%) | 1,704,956,314 |
| 21 Dec 2022 | USD | 0.002150566 | +0.00001 (+0.45%) | 639,506,649 |
| 20 Dec 2022 | USD | 0.002140947 | +0.000089 (+4.35%) | 913,862,631 |
| 19 Dec 2022 | USD | 0.002051699 | -0.00013 (-5.94%) | 903,464,389 |
| 18 Dec 2022 | USD | 0.002181233 | -0.000063 (-2.81%) | 770,114,995 |
| 17 Dec 2022 | USD | 0.002244201 | +0.000221 (+10.91%) | 1,372,707,762 |
