| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.0020235 | -0.000205 (-9.20%) | 1,297,656,650 |
| 15 Dec 2022 | USD | 0.002228605 | -0.00018 (-7.47%) | 922,098,120 |
| 14 Dec 2022 | USD | 0.002408392 | -0.000045 (-1.82%) | 1,183,594,155 |
| 13 Dec 2022 | USD | 0.002453019 | +0.00004 (+1.67%) | 2,253,872,155 |
| 12 Dec 2022 | USD | 0.002412844 | -0.000073 (-2.92%) | 783,666,275 |
| 11 Dec 2022 | USD | 0.002485378 | +0.000013 (+0.54%) | 1,912,145,494 |
| 10 Dec 2022 | USD | 0.002472085 | -0.00005 (-1.99%) | 3,852,855,331 |
| 9 Dec 2022 | USD | 0.00252224 | +0.000014 (+0.56%) | 904,794,895 |
| 8 Dec 2022 | USD | 0.002508122 | +0.000066 (+2.70%) | 553,048,455 |
| 7 Dec 2022 | USD | 0.0024423 | -0.000043 (-1.73%) | 683,923,003 |
| 6 Dec 2022 | USD | 0.00248517 | +0.000003 (+0.13%) | 883,866,473 |
| 5 Dec 2022 | USD | 0.002481907 | -0.000065 (-2.55%) | 965,123,067 |
| 4 Dec 2022 | USD | 0.002546844 | +0.000008 (+0.31%) | 1,518,407,249 |
| 3 Dec 2022 | USD | 0.002538903 | -0.000129 (-4.84%) | 2,210,649,703 |
| 2 Dec 2022 | USD | 0.002668069 | +0.000357 (+15.43%) | 821,603,117 |
| 1 Dec 2022 | USD | 0.002311451 | -0.000181 (-7.26%) | 1,131,926,883 |
| 30 Nov 2022 | USD | 0.002492346 | +0.00003 (+1.24%) | 991,868,371 |
| 29 Nov 2022 | USD | 0.002461862 | -0.000041 (-1.64%) | 1,498,142,326 |
| 28 Nov 2022 | USD | 0.002502878 | +0.000004 (+0.17%) | 986,475,072 |
| 27 Nov 2022 | USD | 0.002498634 | -0.000112 (-4.27%) | 1,327,585,488 |
| 26 Nov 2022 | USD | 0.002610216 | +0.000046 (+1.81%) | 990,301,322 |
| 25 Nov 2022 | USD | 0.002563883 | -0.000021 (-0.80%) | 667,107,781 |
| 24 Nov 2022 | USD | 0.002584432 | -0.00006 (-2.26%) | 736,416,294 |
| 23 Nov 2022 | USD | 0.002644294 | +0.000124 (+4.91%) | 953,445,543 |
| 22 Nov 2022 | USD | 0.002520471 | +0.000085 (+3.50%) | 660,800,769 |
| 21 Nov 2022 | USD | 0.002435297 | -0.000101 (-3.96%) | 986,025,072 |
| 20 Nov 2022 | USD | 0.002535804 | -0.000126 (-4.74%) | 1,433,665,669 |
| 19 Nov 2022 | USD | 0.002661883 | +0.000081 (+3.13%) | 1,424,747,415 |
| 18 Nov 2022 | USD | 0.002581061 | +0.000087 (+3.47%) | 1,989,548,376 |
| 17 Nov 2022 | USD | 0.002494417 | -0.000084 (-3.25%) | 651,731,793 |
