| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2022 | USD | 0.002578077 | -0.000045 (-1.73%) | 1,254,186,586 |
| 15 Nov 2022 | USD | 0.002623559 | +0.000043 (+1.67%) | 898,518,640 |
| 14 Nov 2022 | USD | 0.002580358 | +0.000015 (+0.57%) | 1,245,712,320 |
| 13 Nov 2022 | USD | 0.002565673 | -0.000123 (-4.56%) | 1,045,877,327 |
| 12 Nov 2022 | USD | 0.002688296 | -0.000043 (-1.59%) | 1,092,668,594 |
| 11 Nov 2022 | USD | 0.002731592 | -0.000128 (-4.47%) | 1,323,483,890 |
| 10 Nov 2022 | USD | 0.002859271 | +0.000224 (+8.51%) | 1,816,572,669 |
| 9 Nov 2022 | USD | 0.002635079 | -0.000426 (-13.92%) | 2,358,994,218 |
| 8 Nov 2022 | USD | 0.003061172 | -0.000344 (-10.10%) | 1,987,257,572 |
| 7 Nov 2022 | USD | 0.003405162 | -0.000032 (-0.93%) | 1,224,032,447 |
| 6 Nov 2022 | USD | 0.003437298 | -0.000121 (-3.39%) | 1,015,531,549 |
| 5 Nov 2022 | USD | 0.003557918 | +0.00003 (+0.85%) | 1,272,599,385 |
| 4 Nov 2022 | USD | 0.003527796 | +0.000102 (+2.97%) | 1,561,619,247 |
| 3 Nov 2022 | USD | 0.003426129 | +0.00008 (+2.38%) | 1,598,157,629 |
| 2 Nov 2022 | USD | 0.003346584 | -0.000042 (-1.24%) | 861,418,543 |
| 1 Nov 2022 | USD | 0.003388642 | -0.000009 (-0.27%) | 838,909,470 |
| 31 Oct 2022 | USD | 0.003397838 | -0.000047 (-1.36%) | 868,349,079 |
| 30 Oct 2022 | USD | 0.003444673 | +0.000062 (+1.82%) | 959,714,124 |
| 29 Oct 2022 | USD | 0.003383062 | -0.000213 (-5.92%) | 1,721,084,073 |
| 28 Oct 2022 | USD | 0.0035961 | +0.000117 (+3.36%) | 1,966,631,481 |
| 27 Oct 2022 | USD | 0.003479277 | -0.000114 (-3.18%) | 586,004,081 |
| 26 Oct 2022 | USD | 0.003593733 | +0.000086 (+2.44%) | 632,812,389 |
| 25 Oct 2022 | USD | 0.003508205 | +0.000094 (+2.75%) | 1,708,334,110 |
| 24 Oct 2022 | USD | 0.003414374 | -0.000279 (-7.55%) | 1,944,084,821 |
| 23 Oct 2022 | USD | 0.003693371 | +0.000186 (+5.29%) | 1,323,515,056 |
| 22 Oct 2022 | USD | 0.003507749 | -0.000121 (-3.34%) | 1,267,511,660 |
| 21 Oct 2022 | USD | 0.003629084 | -0.00016 (-4.22%) | 1,065,205,839 |
| 20 Oct 2022 | USD | 0.003788793 | -0.000179 (-4.51%) | 820,542,480 |
| 19 Oct 2022 | USD | 0.003967851 | -0.000281 (-6.62%) | 1,419,950,377 |
| 18 Oct 2022 | USD | 0.00424898 | +0.000278 (+7.00%) | 2,335,703,689 |
