Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Oct 2022 | USD | 0.003970837 | +0.000176 (+4.63%) | 1,204,029,671 |
16 Oct 2022 | USD | 0.00379496 | +0.000064 (+1.72%) | 716,471,833 |
15 Oct 2022 | USD | 0.003730636 | +0.000017 (+0.46%) | 373,684,896 |
14 Oct 2022 | USD | 0.003713411 | -0.000002 (-0.05%) | 398,457,619 |
13 Oct 2022 | USD | 0.003715139 | -0.00004 (-1.07%) | 566,348,262 |
12 Oct 2022 | USD | 0.003755133 | +0.000014 (+0.36%) | 364,226,873 |
11 Oct 2022 | USD | 0.00374154 | -0.00012 (-3.11%) | 518,092,807 |
10 Oct 2022 | USD | 0.003861553 | +0.00005 (+1.30%) | 1,370,100,848 |
9 Oct 2022 | USD | 0.003811857 | +0.000069 (+1.85%) | 445,374,254 |
8 Oct 2022 | USD | 0.003742572 | -0.000018 (-0.48%) | 329,803,545 |
7 Oct 2022 | USD | 0.003760521 | -0.000035 (-0.91%) | 441,173,158 |
6 Oct 2022 | USD | 0.003795074 | +0.000029 (+0.77%) | 376,128,997 |
5 Oct 2022 | USD | 0.003765916 | -0.000069 (-1.81%) | 369,184,614 |
4 Oct 2022 | USD | 0.003835245 | +0.000115 (+3.08%) | 389,561,770 |
3 Oct 2022 | USD | 0.003720691 | +0.000007 (+0.19%) | 414,581,347 |
2 Oct 2022 | USD | 0.003713651 | -0.000017 (-0.45%) | 485,502,132 |
1 Oct 2022 | USD | 0.003730486 | -0.000014 (-0.37%) | 388,458,489 |
30 Sep 2022 | USD | 0.003744379 | +0.000008 (+0.20%) | 471,941,103 |
29 Sep 2022 | USD | 0.003736785 | -0.000075 (-1.98%) | 449,380,805 |
28 Sep 2022 | USD | 0.003812121 | +0.000022 (+0.59%) | 624,750,761 |
27 Sep 2022 | USD | 0.003789678 | -0.000065 (-1.69%) | 568,194,091 |
26 Sep 2022 | USD | 0.003854906 | +0.000028 (+0.73%) | 956,465,396 |
25 Sep 2022 | USD | 0.003826801 | +0.000101 (+2.72%) | 449,328,157 |
24 Sep 2022 | USD | 0.00372564 | -0.000041 (-1.10%) | 396,900,711 |
23 Sep 2022 | USD | 0.003766927 | -0.000095 (-2.46%) | 525,885,414 |
22 Sep 2022 | USD | 0.003862069 | +0.00013 (+3.49%) | 559,636,827 |
21 Sep 2022 | USD | 0.003731741 | -0.000217 (-5.50%) | 1,389,197,461 |
20 Sep 2022 | USD | 0.003948886 | -0.000129 (-3.16%) | 2,137,169,834 |
19 Sep 2022 | USD | 0.004077654 | +0.00033 (+8.80%) | 1,692,377,561 |
18 Sep 2022 | USD | 0.003747975 | -0.000302 (-7.45%) | 621,516,286 |