| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2022 | USD | 0.004049822 | +0.000097 (+2.46%) | 656,589,933 |
| 16 Sep 2022 | USD | 0.003952456 | +0.000044 (+1.13%) | 746,983,259 |
| 15 Sep 2022 | USD | 0.003908244 | -0.000275 (-6.57%) | 2,019,394,121 |
| 14 Sep 2022 | USD | 0.004183239 | -0.000363 (-7.99%) | 10,794,571,098 |
| 13 Sep 2022 | USD | 0.00454673 | +0.000645 (+16.52%) | 7,868,656,185 |
| 12 Sep 2022 | USD | 0.003902079 | +0.000013 (+0.33%) | 470,621,085 |
| 11 Sep 2022 | USD | 0.003889086 | +0.00006 (+1.58%) | 812,476,364 |
| 10 Sep 2022 | USD | 0.003828697 | +0.000024 (+0.63%) | 521,316,580 |
| 9 Sep 2022 | USD | 0.003804553 | +0.000219 (+6.12%) | 601,638,381 |
| 8 Sep 2022 | USD | 0.003585288 | +0.000017 (+0.47%) | 404,317,769 |
| 7 Sep 2022 | USD | 0.003568436 | +0.000029 (+0.82%) | 466,597,539 |
| 6 Sep 2022 | USD | 0.003539573 | -0.00022 (-5.85%) | 566,648,310 |
| 5 Sep 2022 | USD | 0.003759377 | -0.000075 (-1.96%) | 393,125,457 |
| 4 Sep 2022 | USD | 0.003834367 | -0.000011 (-0.29%) | 319,936,441 |
| 3 Sep 2022 | USD | 0.003845459 | -0.000014 (-0.36%) | 284,500,651 |
| 2 Sep 2022 | USD | 0.003859525 | -0.000029 (-0.76%) | 360,382,685 |
| 1 Sep 2022 | USD | 0.003888982 | +0.000006 (+0.17%) | 406,904,118 |
| 31 Aug 2022 | USD | 0.003882557 | -0.00005 (-1.27%) | 373,168,328 |
| 30 Aug 2022 | USD | 0.003932362 | -0.000107 (-2.66%) | 438,709,610 |
| 29 Aug 2022 | USD | 0.004039776 | +0.000135 (+3.46%) | 443,628,242 |
| 28 Aug 2022 | USD | 0.003904568 | -0.000018 (-0.46%) | 361,374,418 |
| 27 Aug 2022 | USD | 0.003922693 | -0.000018 (-0.46%) | 393,946,957 |
| 26 Aug 2022 | USD | 0.003940694 | -0.000278 (-6.58%) | 448,658,288 |
| 25 Aug 2022 | USD | 0.004218257 | +0.000097 (+2.35%) | 406,796,447 |
| 24 Aug 2022 | USD | 0.004121402 | -0.000083 (-1.97%) | 393,112,259 |
| 23 Aug 2022 | USD | 0.004204231 | +0.000126 (+3.09%) | 853,813,353 |
| 22 Aug 2022 | USD | 0.004078083 | -0.000079 (-1.91%) | 383,596,291 |
| 21 Aug 2022 | USD | 0.004157376 | +0.000017 (+0.41%) | 361,623,061 |
| 20 Aug 2022 | USD | 0.004140513 | +0.000039 (+0.95%) | 652,526,983 |
| 19 Aug 2022 | USD | 0.004101396 | -0.000596 (-12.69%) | 722,566,309 |
