| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2022 | USD | 0.004697547 | +0.000059 (+1.28%) | 421,877,848 |
| 17 Aug 2022 | USD | 0.004638122 | -0.000239 (-4.91%) | 505,123,622 |
| 16 Aug 2022 | USD | 0.004877576 | +0.000055 (+1.14%) | 546,445,129 |
| 15 Aug 2022 | USD | 0.004822393 | -0.000095 (-1.92%) | 480,667,027 |
| 14 Aug 2022 | USD | 0.004916907 | -0.000232 (-4.51%) | 425,677,738 |
| 13 Aug 2022 | USD | 0.00514926 | +0.000017 (+0.33%) | 420,509,099 |
| 12 Aug 2022 | USD | 0.005132083 | +0.000006 (+0.11%) | 432,417,201 |
| 11 Aug 2022 | USD | 0.005126446 | -0.000086 (-1.64%) | 576,804,734 |
| 10 Aug 2022 | USD | 0.00521202 | +0.000306 (+6.24%) | 1,036,104,437 |
| 9 Aug 2022 | USD | 0.00490576 | +0.000068 (+1.40%) | 1,031,322,382 |
| 8 Aug 2022 | USD | 0.004838038 | -0.000046 (-0.93%) | 1,255,295,764 |
| 7 Aug 2022 | USD | 0.004883631 | +0.000142 (+3.00%) | 467,054,657 |
| 6 Aug 2022 | USD | 0.004741609 | -0.000122 (-2.51%) | 478,860,339 |
| 5 Aug 2022 | USD | 0.004863806 | +0.000468 (+10.65%) | 1,069,015,093 |
| 4 Aug 2022 | USD | 0.004395744 | -0.000035 (-0.80%) | 374,142,862 |
| 3 Aug 2022 | USD | 0.004431032 | +0.00001 (+0.24%) | 391,014,557 |
| 2 Aug 2022 | USD | 0.004420569 | -0.000027 (-0.60%) | 442,872,490 |
| 1 Aug 2022 | USD | 0.004447215 | +0.000028 (+0.64%) | 1,048,814,184 |
| 31 Jul 2022 | USD | 0.004419094 | -0.000064 (-1.44%) | 558,677,417 |
| 30 Jul 2022 | USD | 0.004483469 | -0.000039 (-0.86%) | 569,792,674 |
| 29 Jul 2022 | USD | 0.004522299 | +0.00006 (+1.34%) | 1,322,355,458 |
| 28 Jul 2022 | USD | 0.004462679 | +0.000181 (+4.22%) | 741,912,720 |
| 27 Jul 2022 | USD | 0.004281835 | +0.000149 (+3.62%) | 474,994,786 |
| 26 Jul 2022 | USD | 0.004132414 | +0.000061 (+1.49%) | 477,438,349 |
| 25 Jul 2022 | USD | 0.00407189 | -0.000046 (-1.11%) | 1,280,909,274 |
| 24 Jul 2022 | USD | 0.004117513 | +0.000083 (+2.05%) | 338,723,305 |
| 23 Jul 2022 | USD | 0.004034681 | -0.000089 (-2.16%) | 359,350,377 |
| 22 Jul 2022 | USD | 0.004123555 | -0.000094 (-2.22%) | 535,980,780 |
| 21 Jul 2022 | USD | 0.004217305 | +0.000016 (+0.38%) | 431,871,440 |
| 20 Jul 2022 | USD | 0.004201163 | -0.000378 (-8.26%) | 972,849,927 |
