Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jul 2022 | USD | 0.004579507 | +0.000024 (+0.54%) | 1,009,128,514 |
18 Jul 2022 | USD | 0.00455508 | +0.000488 (+12.00%) | 1,123,552,966 |
17 Jul 2022 | USD | 0.004067187 | -0.000129 (-3.09%) | 544,337,131 |
16 Jul 2022 | USD | 0.004196675 | +0.000234 (+5.89%) | 2,334,173,815 |
15 Jul 2022 | USD | 0.003963134 | +0.000104 (+2.69%) | 561,830,980 |
14 Jul 2022 | USD | 0.003859242 | +0.000035 (+0.91%) | 826,319,762 |
13 Jul 2022 | USD | 0.003824463 | -0.000114 (-2.91%) | 3,970,112,911 |
12 Jul 2022 | USD | 0.003938957 | +0.000531 (+15.58%) | 7,207,516,460 |
11 Jul 2022 | USD | 0.003407857 | -0.000143 (-4.03%) | 335,776,329 |
10 Jul 2022 | USD | 0.003551021 | -0.000196 (-5.22%) | 388,011,822 |
9 Jul 2022 | USD | 0.003746705 | +0.000017 (+0.45%) | 385,230,545 |
8 Jul 2022 | USD | 0.003730035 | -0.000023 (-0.61%) | 489,508,397 |
7 Jul 2022 | USD | 0.00375304 | +0.000176 (+4.93%) | 659,880,851 |
6 Jul 2022 | USD | 0.0035766 | +0.000007 (+0.21%) | 462,566,426 |
5 Jul 2022 | USD | 0.003569134 | -0.000005 (-0.13%) | 432,040,632 |
4 Jul 2022 | USD | 0.003573759 | +0.000144 (+4.19%) | 374,948,764 |
3 Jul 2022 | USD | 0.003429891 | -0.000018 (-0.53%) | 361,653,091 |
2 Jul 2022 | USD | 0.00344812 | +0.000024 (+0.69%) | 420,790,437 |
1 Jul 2022 | USD | 0.00342437 | +0.000034 (+0.99%) | 539,844,924 |
30 Jun 2022 | USD | 0.003390869 | -0.000142 (-4.03%) | 488,523,107 |
29 Jun 2022 | USD | 0.00353319 | -0.000097 (-2.67%) | 601,098,616 |
28 Jun 2022 | USD | 0.003630038 | -0.000045 (-1.24%) | 872,075,403 |
27 Jun 2022 | USD | 0.003675456 | +0.000102 (+2.86%) | 683,421,305 |
26 Jun 2022 | USD | 0.00357309 | -0.000088 (-2.40%) | 506,689,041 |
25 Jun 2022 | USD | 0.003661122 | -0.000091 (-2.41%) | 662,175,997 |
24 Jun 2022 | USD | 0.003751638 | +0.000176 (+4.91%) | 780,519,580 |
23 Jun 2022 | USD | 0.003576078 | +0.000177 (+5.22%) | 835,302,436 |
22 Jun 2022 | USD | 0.003398706 | -0.00042 (-11.00%) | 3,032,109,200 |
21 Jun 2022 | USD | 0.003818757 | +0.00074 (+24.05%) | 3,643,321,263 |
20 Jun 2022 | USD | 0.003078389 | +0.000012 (+0.40%) | 696,767,046 |