| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2022 | USD | 0.003066185 | +0.000115 (+3.90%) | 886,156,535 |
| 18 Jun 2022 | USD | 0.002951086 | -0.00025 (-7.81%) | 938,681,812 |
| 17 Jun 2022 | USD | 0.00320103 | -0.000014 (-0.44%) | 693,982,938 |
| 16 Jun 2022 | USD | 0.003215236 | -0.000318 (-9.01%) | 693,476,901 |
| 15 Jun 2022 | USD | 0.003533699 | +0.000043 (+1.24%) | 863,471,390 |
| 14 Jun 2022 | USD | 0.003490278 | +0.000061 (+1.78%) | 847,383,920 |
| 13 Jun 2022 | USD | 0.003429093 | -0.000307 (-8.21%) | 813,490,102 |
| 12 Jun 2022 | USD | 0.003735936 | -0.000177 (-4.53%) | 608,951,077 |
| 11 Jun 2022 | USD | 0.003913144 | -0.000121 (-3.01%) | 877,437,750 |
| 10 Jun 2022 | USD | 0.004034614 | -0.000294 (-6.78%) | 456,277,842 |
| 9 Jun 2022 | USD | 0.004328158 | -0.000011 (-0.26%) | 936,860,133 |
| 8 Jun 2022 | USD | 0.004339422 | -0.000153 (-3.42%) | 432,538,540 |
| 7 Jun 2022 | USD | 0.004492915 | -0.000129 (-2.78%) | 504,803,250 |
| 6 Jun 2022 | USD | 0.00462152 | -0.000067 (-1.44%) | 442,029,341 |
| 5 Jun 2022 | USD | 0.004688815 | +0.000187 (+4.16%) | 480,337,600 |
| 4 Jun 2022 | USD | 0.004501602 | +0.000101 (+2.29%) | 251,459,344 |
| 3 Jun 2022 | USD | 0.004400874 | -0.000179 (-3.91%) | 382,477,497 |
| 2 Jun 2022 | USD | 0.004580108 | +0.000004 (+0.09%) | 639,540,304 |
| 1 Jun 2022 | USD | 0.004575987 | -0.000128 (-2.72%) | 471,391,943 |
| 31 May 2022 | USD | 0.004704176 | -0.000173 (-3.56%) | 919,114,013 |
| 30 May 2022 | USD | 0.004877618 | +0.000314 (+6.87%) | 972,721,160 |
| 29 May 2022 | USD | 0.004563857 | +0.000182 (+4.16%) | 380,873,842 |
| 28 May 2022 | USD | 0.004381677 | +0.000158 (+3.74%) | 365,711,210 |
| 27 May 2022 | USD | 0.004223825 | -0.000137 (-3.15%) | 580,937,544 |
| 26 May 2022 | USD | 0.004361283 | -0.000389 (-8.19%) | 716,947,315 |
| 25 May 2022 | USD | 0.004750225 | -0.00022 (-4.42%) | 536,458,990 |
| 24 May 2022 | USD | 0.004970003 | -0.000039 (-0.77%) | 645,584,355 |
| 23 May 2022 | USD | 0.005008601 | -0.000105 (-2.04%) | 581,013,932 |
| 22 May 2022 | USD | 0.005113113 | +0.000117 (+2.34%) | 381,271,635 |
| 21 May 2022 | USD | 0.004996383 | +0.000143 (+2.94%) | 292,251,934 |
