| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.0181 | +0.003 (+16.44%) | 3,931,400,080 |
| 2 May 2024 | USD | 0.0155 | -0.000707 (-4.35%) | 3,577,028,516 |
| 1 May 2024 | USD | 0.0162 | -0.000166 (-1.01%) | 7,239,805,680 |
| 30 Apr 2024 | USD | 0.0164 | -0.002 (-12.13%) | 5,824,377,929 |
| 29 Apr 2024 | USD | 0.0187 | +0.000585 (+3.23%) | 3,213,952,959 |
| 28 Apr 2024 | USD | 0.0181 | +0.000608 (+3.48%) | 3,383,187,056 |
| 27 Apr 2024 | USD | 0.0175 | +0.000158 (+0.91%) | 2,925,872,540 |
| 26 Apr 2024 | USD | 0.0173 | -0.000553 (-3.09%) | 7,582,462,599 |
| 25 Apr 2024 | USD | 0.0179 | -0.000948 (-5.04%) | 4,311,994,332 |
| 24 Apr 2024 | USD | 0.0188 | -0.000091 (-0.48%) | 7,317,215,849 |
| 23 Apr 2024 | USD | 0.0189 | -0.001 (-5.78%) | 3,379,751,441 |
| 22 Apr 2024 | USD | 0.0201 | +0.000286 (+1.45%) | 4,267,320,239 |
| 21 Apr 2024 | USD | 0.0198 | -0.002 (-10.94%) | 4,616,822,924 |
| 20 Apr 2024 | USD | 0.0222 | +0.002 (+12.38%) | 3,790,785,163 |
| 19 Apr 2024 | USD | 0.0198 | -0.000271 (-1.35%) | 4,898,639,923 |
| 18 Apr 2024 | USD | 0.02 | -0.001 (-4.98%) | 4,103,451,728 |
| 17 Apr 2024 | USD | 0.0211 | -0.001 (-5.64%) | 2,807,421,836 |
| 16 Apr 2024 | USD | 0.0224 | -0.001 (-4.95%) | 4,216,934,472 |
| 15 Apr 2024 | USD | 0.0235 | -0.003 (-9.61%) | 4,446,469,576 |
| 14 Apr 2024 | USD | 0.026 | +0.002 (+9.84%) | 5,079,415,258 |
| 13 Apr 2024 | USD | 0.0237 | -0.003 (-11.12%) | 9,172,755,839 |
| 12 Apr 2024 | USD | 0.0267 | -0.002 (-6.83%) | 10,764,885,031 |
| 11 Apr 2024 | USD | 0.0286 | -0.004 (-11.29%) | 5,848,186,899 |
| 10 Apr 2024 | USD | 0.0322 | +0.000629 (+1.99%) | 10,033,837,635 |
| 9 Apr 2024 | USD | 0.0316 | -0.000387 (-1.21%) | 6,655,717,480 |
| 8 Apr 2024 | USD | 0.032 | +0.005 (+16.63%) | 8,694,172,346 |
| 7 Apr 2024 | USD | 0.0274 | +0.002 (+9.29%) | 9,924,900,208 |
| 6 Apr 2024 | USD | 0.0251 | +0.006 (+33.10%) | 8,969,396,451 |
| 5 Apr 2024 | USD | 0.0189 | -0.00044 (-2.28%) | 2,051,160,236 |
| 4 Apr 2024 | USD | 0.0193 | +0.002 (+14.25%) | 2,992,189,804 |
