Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 May 2022 | USD | 0.004853707 | -0.000185 (-3.67%) | 388,729,974 |
19 May 2022 | USD | 0.005038573 | +0.000316 (+6.70%) | 489,471,927 |
18 May 2022 | USD | 0.004722379 | -0.000444 (-8.60%) | 755,306,377 |
17 May 2022 | USD | 0.005166551 | +0.000323 (+6.66%) | 706,646,251 |
16 May 2022 | USD | 0.004843967 | -0.000269 (-5.27%) | 775,030,424 |
15 May 2022 | USD | 0.00511326 | +0.000348 (+7.30%) | 1,300,991,195 |
14 May 2022 | USD | 0.00476532 | +0.00005 (+1.06%) | 1,603,900,160 |
13 May 2022 | USD | 0.004715502 | +0.000128 (+2.80%) | 1,001,176,085 |
12 May 2022 | USD | 0.004587231 | -0.000598 (-11.53%) | 1,827,470,874 |
11 May 2022 | USD | 0.005184831 | -0.002 (-27.05%) | 3,654,818,506 |
10 May 2022 | USD | 0.007107405 | +0.000095 (+1.36%) | 807,198,435 |
9 May 2022 | USD | 0.007011993 | -0.001 (-17.35%) | 1,731,615,934 |
8 May 2022 | USD | 0.008483681 | -0.000455 (-5.09%) | 515,100,573 |
7 May 2022 | USD | 0.008938425 | -0.000278 (-3.01%) | 335,005,641 |
6 May 2022 | USD | 0.009216185 | -0.000018 (-0.19%) | 578,716,297 |
5 May 2022 | USD | 0.009234028 | -0.000241 (-2.55%) | 971,651,218 |
4 May 2022 | USD | 0.009475477 | +0.00043 (+4.75%) | 449,408,752 |
3 May 2022 | USD | 0.009045387 | -0.00017 (-1.84%) | 867,741,624 |
2 May 2022 | USD | 0.009214998 | +0.000258 (+2.88%) | 625,439,820 |
1 May 2022 | USD | 0.008956796 | +0.000233 (+2.67%) | 488,270,112 |
30 Apr 2022 | USD | 0.008724188 | -0.00068 (-7.23%) | 486,840,282 |
29 Apr 2022 | USD | 0.009404047 | -0.000722 (-7.13%) | 422,684,111 |
28 Apr 2022 | USD | 0.0101 | +0.000046 (+0.46%) | 402,596,976 |
27 Apr 2022 | USD | 0.0101 | +0.000087 (+0.87%) | 332,055,199 |
26 Apr 2022 | USD | 0.009993403 | -0.000614 (-5.79%) | 713,766,326 |
25 Apr 2022 | USD | 0.0106 | -0.0001 (-0.93%) | 600,916,753 |
24 Apr 2022 | USD | 0.0107 | -0.000185 (-1.69%) | 323,707,855 |
23 Apr 2022 | USD | 0.0109 | -0.000134 (-1.22%) | 259,611,801 |
22 Apr 2022 | USD | 0.011 | -0.00014 (-1.25%) | 491,918,606 |
21 Apr 2022 | USD | 0.0112 | -0.000174 (-1.53%) | 751,248,470 |