| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2022 | USD | 0.0113 | -0.000401 (-3.41%) | 439,707,230 |
| 19 Apr 2022 | USD | 0.0117 | +0.000049 (+0.42%) | 455,265,063 |
| 18 Apr 2022 | USD | 0.0117 | +0.000486 (+4.34%) | 945,558,372 |
| 17 Apr 2022 | USD | 0.0112 | +0.000189 (+1.72%) | 1,112,626,672 |
| 16 Apr 2022 | USD | 0.011 | +0.000191 (+1.77%) | 332,928,533 |
| 15 Apr 2022 | USD | 0.0108 | +0.000322 (+3.06%) | 338,740,928 |
| 14 Apr 2022 | USD | 0.0105 | -0.000523 (-4.74%) | 382,386,227 |
| 13 Apr 2022 | USD | 0.011 | +0.000069 (+0.63%) | 670,240,561 |
| 12 Apr 2022 | USD | 0.011 | +0.000278 (+2.60%) | 402,112,023 |
| 11 Apr 2022 | USD | 0.0107 | -0.001 (-10.39%) | 664,638,761 |
| 10 Apr 2022 | USD | 0.0119 | +0.000292 (+2.51%) | 755,979,619 |
| 9 Apr 2022 | USD | 0.0116 | +0.000101 (+0.87%) | 279,030,093 |
| 8 Apr 2022 | USD | 0.0115 | -0.000445 (-3.72%) | 436,410,488 |
| 7 Apr 2022 | USD | 0.012 | +0.000203 (+1.72%) | 450,217,169 |
| 6 Apr 2022 | USD | 0.0118 | -0.000944 (-7.43%) | 851,887,335 |
| 5 Apr 2022 | USD | 0.0127 | -0.000625 (-4.69%) | 619,839,715 |
| 4 Apr 2022 | USD | 0.0133 | -0.000152 (-1.12%) | 620,838,898 |
| 3 Apr 2022 | USD | 0.0135 | +0.000282 (+2.13%) | 711,042,035 |
| 2 Apr 2022 | USD | 0.0132 | -0.00006 (-0.45%) | 763,628,561 |
| 1 Apr 2022 | USD | 0.0133 | +0.000799 (+6.41%) | 1,484,052,843 |
| 31 Mar 2022 | USD | 0.0125 | -0.000717 (-5.44%) | 907,733,972 |
| 30 Mar 2022 | USD | 0.0132 | +0.000216 (+1.67%) | 554,246,625 |
| 29 Mar 2022 | USD | 0.013 | +0.000073 (+0.57%) | 882,985,719 |
| 28 Mar 2022 | USD | 0.0129 | -0.000042 (-0.32%) | 851,792,282 |
| 27 Mar 2022 | USD | 0.0129 | +0.001 (+9.84%) | 2,282,513,409 |
| 26 Mar 2022 | USD | 0.0118 | +0.00044 (+3.88%) | 383,302,789 |
| 25 Mar 2022 | USD | 0.0113 | -0.000592 (-4.96%) | 576,320,086 |
| 24 Mar 2022 | USD | 0.0119 | +0.000541 (+4.75%) | 779,880,470 |
| 23 Mar 2022 | USD | 0.0114 | +0.000032 (+0.28%) | 405,430,286 |
| 22 Mar 2022 | USD | 0.0114 | +0.000092 (+0.82%) | 541,787,262 |
