| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2022 | USD | 0.0113 | +0.000353 (+3.24%) | 647,611,498 |
| 20 Mar 2022 | USD | 0.0109 | -0.000494 (-4.33%) | 444,554,168 |
| 19 Mar 2022 | USD | 0.0114 | +0.000457 (+4.17%) | 561,889,810 |
| 18 Mar 2022 | USD | 0.0109 | +0.000124 (+1.15%) | 486,706,294 |
| 17 Mar 2022 | USD | 0.0108 | +0.000066 (+0.61%) | 448,491,679 |
| 16 Mar 2022 | USD | 0.0108 | +0.000359 (+3.45%) | 675,899,549 |
| 15 Mar 2022 | USD | 0.0104 | +0.000185 (+1.81%) | 441,412,253 |
| 14 Mar 2022 | USD | 0.0102 | +0.000126 (+1.25%) | 455,407,384 |
| 13 Mar 2022 | USD | 0.0101 | -0.000313 (-3.01%) | 485,640,592 |
| 12 Mar 2022 | USD | 0.0104 | +0.000022 (+0.22%) | 447,585,437 |
| 11 Mar 2022 | USD | 0.0104 | -0.000308 (-2.88%) | 583,510,223 |
| 10 Mar 2022 | USD | 0.0107 | -0.000414 (-3.73%) | 593,870,737 |
| 9 Mar 2022 | USD | 0.0111 | +0.000384 (+3.58%) | 647,950,536 |
| 8 Mar 2022 | USD | 0.0107 | +0.000111 (+1.05%) | 597,753,537 |
| 7 Mar 2022 | USD | 0.0106 | -0.000198 (-1.83%) | 963,407,667 |
| 6 Mar 2022 | USD | 0.0108 | -0.000393 (-3.51%) | 500,926,490 |
| 5 Mar 2022 | USD | 0.0112 | +0.000241 (+2.20%) | 592,248,891 |
| 4 Mar 2022 | USD | 0.011 | -0.00064 (-5.52%) | 654,335,232 |
| 3 Mar 2022 | USD | 0.0116 | -0.000362 (-3.03%) | 713,942,752 |
| 2 Mar 2022 | USD | 0.012 | +0.00015 (+1.27%) | 944,912,400 |
| 1 Mar 2022 | USD | 0.0118 | +0.00012 (+1.03%) | 1,138,103,084 |
| 28 Feb 2022 | USD | 0.0117 | +0.000591 (+5.33%) | 972,160,391 |
| 27 Feb 2022 | USD | 0.0111 | -0.000643 (-5.47%) | 722,088,934 |
| 26 Feb 2022 | USD | 0.0117 | -0.000031 (-0.26%) | 619,454,733 |
| 25 Feb 2022 | USD | 0.0118 | +0.000862 (+7.91%) | 989,548,972 |
| 24 Feb 2022 | USD | 0.0109 | -0.000531 (-4.64%) | 1,649,683,284 |
| 23 Feb 2022 | USD | 0.0114 | -0.000161 (-1.39%) | 787,625,821 |
| 22 Feb 2022 | USD | 0.0116 | -0.000365 (-3.05%) | 995,751,616 |
| 21 Feb 2022 | USD | 0.012 | -0.000665 (-5.27%) | 708,650,881 |
| 20 Feb 2022 | USD | 0.0126 | -0.000997 (-7.32%) | 570,669,519 |
