| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2022 | USD | 0.0136 | -0.000733 (-5.11%) | 653,124,140 |
| 18 Feb 2022 | USD | 0.0144 | +0.000415 (+2.97%) | 612,265,015 |
| 17 Feb 2022 | USD | 0.0139 | -0.001 (-7.33%) | 533,478,850 |
| 16 Feb 2022 | USD | 0.015 | -0.000001 (-0.01%) | 511,012,964 |
| 15 Feb 2022 | USD | 0.015 | +0.001 (+9.90%) | 648,616,633 |
| 14 Feb 2022 | USD | 0.0137 | -0.000729 (-5.06%) | 995,250,350 |
| 13 Feb 2022 | USD | 0.0144 | -0.000349 (-2.36%) | 536,653,419 |
| 12 Feb 2022 | USD | 0.0148 | +0.000018 (+0.12%) | 539,913,136 |
| 11 Feb 2022 | USD | 0.0148 | -0.001 (-7.29%) | 803,751,735 |
| 10 Feb 2022 | USD | 0.0159 | -0.000971 (-5.75%) | 822,201,691 |
| 9 Feb 2022 | USD | 0.0169 | +0.000415 (+2.52%) | 543,457,733 |
| 8 Feb 2022 | USD | 0.0165 | -0.000412 (-2.44%) | 697,965,808 |
| 7 Feb 2022 | USD | 0.0169 | +0.000602 (+3.70%) | 671,619,158 |
| 6 Feb 2022 | USD | 0.0163 | +0.000152 (+0.94%) | 513,788,977 |
| 5 Feb 2022 | USD | 0.0161 | +0.000295 (+1.86%) | 799,463,957 |
| 4 Feb 2022 | USD | 0.0158 | +0.001 (+9.27%) | 776,457,533 |
| 3 Feb 2022 | USD | 0.0145 | -0.000414 (-2.78%) | 823,019,149 |
| 2 Feb 2022 | USD | 0.0149 | -0.000713 (-4.57%) | 802,393,599 |
| 1 Feb 2022 | USD | 0.0156 | +0.000538 (+3.56%) | 1,101,764,985 |
| 31 Jan 2022 | USD | 0.0151 | +0.000049 (+0.32%) | 693,782,437 |
| 30 Jan 2022 | USD | 0.015 | -0.000296 (-1.93%) | 616,027,217 |
| 29 Jan 2022 | USD | 0.0153 | -0.000126 (-0.82%) | 796,814,028 |
| 28 Jan 2022 | USD | 0.0155 | +0.000802 (+5.47%) | 829,798,149 |
| 27 Jan 2022 | USD | 0.0147 | -0.000483 (-3.19%) | 1,090,861,821 |
| 26 Jan 2022 | USD | 0.0151 | +0.000442 (+3.01%) | 1,979,835,211 |
| 25 Jan 2022 | USD | 0.0147 | +0.000559 (+3.96%) | 841,185,280 |
| 24 Jan 2022 | USD | 0.0141 | -0.000836 (-5.58%) | 1,207,963,765 |
| 23 Jan 2022 | USD | 0.015 | +0.001 (+7.38%) | 942,858,777 |
| 22 Jan 2022 | USD | 0.0139 | -0.001 (-8.25%) | 1,799,680,766 |
| 21 Jan 2022 | USD | 0.0152 | -0.004 (-21.11%) | 1,651,130,415 |
