| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2022 | USD | 0.0193 | -0.000661 (-3.32%) | 621,564,264 |
| 19 Jan 2022 | USD | 0.0199 | -0.000295 (-1.46%) | 483,380,393 |
| 18 Jan 2022 | USD | 0.0202 | -0.001 (-6.04%) | 554,838,294 |
| 17 Jan 2022 | USD | 0.0215 | +0.000103 (+0.48%) | 508,991,164 |
| 16 Jan 2022 | USD | 0.0214 | -0.000191 (-0.88%) | 406,445,601 |
| 15 Jan 2022 | USD | 0.0216 | +0.000544 (+2.59%) | 507,685,751 |
| 14 Jan 2022 | USD | 0.0211 | +0.00089 (+4.41%) | 504,275,417 |
| 13 Jan 2022 | USD | 0.0202 | -0.000296 (-1.45%) | 629,473,700 |
| 12 Jan 2022 | USD | 0.0205 | +0.001 (+6.24%) | 616,406,604 |
| 11 Jan 2022 | USD | 0.0193 | +0.001 (+5.78%) | 476,913,362 |
| 10 Jan 2022 | USD | 0.0182 | -0.001 (-7.16%) | 796,852,363 |
| 9 Jan 2022 | USD | 0.0196 | +0.00031 (+1.60%) | 568,578,842 |
| 8 Jan 2022 | USD | 0.0193 | -0.000639 (-3.20%) | 777,486,823 |
| 7 Jan 2022 | USD | 0.0199 | -0.001 (-6.80%) | 809,113,090 |
| 6 Jan 2022 | USD | 0.0214 | +0.000839 (+4.08%) | 706,729,273 |
| 5 Jan 2022 | USD | 0.0206 | -0.002 (-8.59%) | 702,716,553 |
| 4 Jan 2022 | USD | 0.0225 | -0.000314 (-1.37%) | 514,596,150 |
| 3 Jan 2022 | USD | 0.0228 | -0.001 (-5.27%) | 599,931,858 |
| 2 Jan 2022 | USD | 0.0241 | +0.000743 (+3.18%) | 521,385,089 |
| 1 Jan 2022 | USD | 0.0233 | +0.001 (+4.80%) | 396,576,255 |
| 31 Dec 2021 | USD | 0.0223 | -0.000446 (-1.96%) | 518,081,926 |
| 30 Dec 2021 | USD | 0.0227 | +0.000995 (+4.58%) | 436,821,106 |
| 29 Dec 2021 | USD | 0.0217 | -0.000535 (-2.41%) | 470,324,228 |
| 28 Dec 2021 | USD | 0.0222 | -0.002 (-8.40%) | 827,991,848 |
| 27 Dec 2021 | USD | 0.0243 | +0.00023 (+0.96%) | 628,986,817 |
| 26 Dec 2021 | USD | 0.0241 | +0.000793 (+3.41%) | 616,743,232 |
| 25 Dec 2021 | USD | 0.0233 | +0.002 (+8.85%) | 697,315,340 |
| 24 Dec 2021 | USD | 0.0214 | -0.000279 (-1.29%) | 704,184,283 |
| 23 Dec 2021 | USD | 0.0217 | +0.001 (+6.54%) | 865,758,746 |
| 22 Dec 2021 | USD | 0.0203 | +0.000437 (+2.20%) | 681,268,512 |
