| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.0195 | -0.000724 (-3.58%) | 1,018,457,558 |
| 19 Dec 2021 | USD | 0.0202 | +0.0008 (+4.12%) | 1,363,919,547 |
| 18 Dec 2021 | USD | 0.0194 | +0.000403 (+2.12%) | 629,250,645 |
| 17 Dec 2021 | USD | 0.019 | -0.000874 (-4.40%) | 974,853,822 |
| 16 Dec 2021 | USD | 0.0199 | -0.000394 (-1.94%) | 704,153,726 |
| 15 Dec 2021 | USD | 0.0203 | +0.000001 (+0.0%) | 1,174,009,907 |
| 14 Dec 2021 | USD | 0.0203 | -0.000001 (-0.01%) | 782,169,201 |
| 13 Dec 2021 | USD | 0.0203 | -0.003 (-13.25%) | 999,656,163 |
| 12 Dec 2021 | USD | 0.0234 | -0.000577 (-2.41%) | 552,302,500 |
| 11 Dec 2021 | USD | 0.0239 | +0.002 (+7.64%) | 751,986,151 |
| 10 Dec 2021 | USD | 0.0222 | -0.000465 (-2.05%) | 896,489,188 |
| 9 Dec 2021 | USD | 0.0227 | -0.003 (-11.37%) | 1,074,029,027 |
| 8 Dec 2021 | USD | 0.0256 | -0.000075 (-0.29%) | 1,119,686,439 |
| 7 Dec 2021 | USD | 0.0257 | +0.003 (+11.55%) | 1,322,061,685 |
| 6 Dec 2021 | USD | 0.023 | +0.000137 (+0.60%) | 1,315,806,624 |
| 5 Dec 2021 | USD | 0.0229 | -0.003 (-10.34%) | 1,143,667,388 |
| 4 Dec 2021 | USD | 0.0255 | -0.004 (-12.71%) | 1,785,869,306 |
| 3 Dec 2021 | USD | 0.0292 | +0.000294 (+1.01%) | 1,332,501,835 |
| 2 Dec 2021 | USD | 0.029 | -0.002 (-5.47%) | 771,985,471 |
| 1 Dec 2021 | USD | 0.0306 | +0.000583 (+1.94%) | 1,098,937,642 |
| 30 Nov 2021 | USD | 0.0301 | -0.00085 (-2.75%) | 1,796,312,737 |
| 29 Nov 2021 | USD | 0.0309 | -0.002 (-5.19%) | 1,045,709,732 |
| 28 Nov 2021 | USD | 0.0326 | -0.002 (-6.60%) | 2,110,134,097 |
| 27 Nov 2021 | USD | 0.0349 | +0.008 (+27.85%) | 3,596,779,904 |
| 26 Nov 2021 | USD | 0.0273 | -0.003 (-9.01%) | 3,983,081,469 |
| 25 Nov 2021 | USD | 0.03 | +0.004 (+16.54%) | 3,262,131,735 |
| 24 Nov 2021 | USD | 0.0257 | +0.000627 (+2.50%) | 977,455,615 |
| 23 Nov 2021 | USD | 0.0251 | +0.000855 (+3.53%) | 983,724,375 |
| 22 Nov 2021 | USD | 0.0243 | -0.002 (-8.38%) | 863,490,131 |
| 21 Nov 2021 | USD | 0.0265 | -0.000701 (-2.58%) | 844,076,244 |
