| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 0.0272 | +0.000717 (+2.71%) | 1,337,992,904 |
| 19 Nov 2021 | USD | 0.0265 | +0.004 (+16.37%) | 1,765,847,466 |
| 18 Nov 2021 | USD | 0.0227 | -0.002 (-8.54%) | 1,529,949,215 |
| 17 Nov 2021 | USD | 0.0249 | -0.000564 (-2.22%) | 1,125,154,112 |
| 16 Nov 2021 | USD | 0.0254 | -0.002 (-8.62%) | 1,327,141,389 |
| 15 Nov 2021 | USD | 0.0278 | -0.002 (-5.94%) | 972,059,251 |
| 14 Nov 2021 | USD | 0.0296 | -0.000026 (-0.09%) | 2,499,833,918 |
| 13 Nov 2021 | USD | 0.0296 | +0.002 (+7.34%) | 1,977,019,584 |
| 12 Nov 2021 | USD | 0.0276 | -0.003 (-8.65%) | 1,607,291,030 |
| 11 Nov 2021 | USD | 0.0302 | +0.003 (+10.88%) | 5,109,326,603 |
| 10 Nov 2021 | USD | 0.0272 | +0.002 (+6.72%) | 3,864,315,537 |
| 9 Nov 2021 | USD | 0.0255 | -0.001 (-3.97%) | 1,704,975,480 |
| 8 Nov 2021 | USD | 0.0266 | -0.002 (-5.55%) | 2,252,029,165 |
| 7 Nov 2021 | USD | 0.0281 | -0.003 (-8.19%) | 6,311,656,125 |
| 6 Nov 2021 | USD | 0.0306 | +0.008 (+33.27%) | 15,146,549,023 |
| 5 Nov 2021 | USD | 0.023 | +0.002 (+11.82%) | 1,687,878,044 |
| 4 Nov 2021 | USD | 0.0206 | -0.000157 (-0.76%) | 1,144,273,263 |
| 3 Nov 2021 | USD | 0.0207 | +0.000888 (+4.48%) | 1,329,894,634 |
| 2 Nov 2021 | USD | 0.0198 | +0.000273 (+1.40%) | 876,009,417 |
| 1 Nov 2021 | USD | 0.0196 | -0.000604 (-3.00%) | 930,535,152 |
| 31 Oct 2021 | USD | 0.0202 | +0.001 (+6.07%) | 949,556,217 |
| 30 Oct 2021 | USD | 0.019 | -0.000793 (-4.01%) | 839,005,869 |
| 29 Oct 2021 | USD | 0.0198 | +0.000057 (+0.29%) | 1,162,233,504 |
| 28 Oct 2021 | USD | 0.0197 | +0.000816 (+4.31%) | 1,293,333,220 |
| 27 Oct 2021 | USD | 0.0189 | -0.002 (-10.91%) | 1,604,341,476 |
| 26 Oct 2021 | USD | 0.0212 | -0.000839 (-3.80%) | 1,875,800,262 |
| 25 Oct 2021 | USD | 0.0221 | +0.003 (+13.78%) | 2,225,163,986 |
| 24 Oct 2021 | USD | 0.0194 | -0.00009 (-0.46%) | 986,622,538 |
| 23 Oct 2021 | USD | 0.0195 | +0.000037 (+0.19%) | 886,114,064 |
| 22 Oct 2021 | USD | 0.0195 | -0.000597 (-2.98%) | 1,021,180,237 |
