| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.0201 | -0.001 (-4.84%) | 1,917,972,240 |
| 20 Oct 2021 | USD | 0.0211 | +0.000278 (+1.34%) | 8,131,805,389 |
| 19 Oct 2021 | USD | 0.0208 | +0.002 (+12.95%) | 4,081,595,997 |
| 18 Oct 2021 | USD | 0.0184 | +0.002 (+10.69%) | 5,871,226,776 |
| 17 Oct 2021 | USD | 0.0166 | +0.000137 (+0.83%) | 1,488,037,952 |
| 16 Oct 2021 | USD | 0.0165 | +0.000342 (+2.11%) | 1,690,107,669 |
| 15 Oct 2021 | USD | 0.0162 | +0.000507 (+3.24%) | 3,510,775,748 |
| 14 Oct 2021 | USD | 0.0157 | +0.000895 (+6.07%) | 1,463,947,246 |
| 13 Oct 2021 | USD | 0.0148 | -0.000311 (-2.06%) | 1,432,166,218 |
| 12 Oct 2021 | USD | 0.0151 | +0.000287 (+1.94%) | 1,647,240,124 |
| 11 Oct 2021 | USD | 0.0148 | -0.00004 (-0.27%) | 1,142,208,908 |
| 10 Oct 2021 | USD | 0.0148 | -0.00076 (-4.88%) | 1,562,324,252 |
| 9 Oct 2021 | USD | 0.0156 | +0.000534 (+3.55%) | 3,000,340,767 |
| 8 Oct 2021 | USD | 0.015 | +0.000734 (+5.13%) | 2,434,075,903 |
| 7 Oct 2021 | USD | 0.0143 | -0.000142 (-0.98%) | 1,500,403,800 |
| 6 Oct 2021 | USD | 0.0145 | -0.000061 (-0.42%) | 2,728,673,793 |
| 5 Oct 2021 | USD | 0.0145 | +0.00095 (+7.00%) | 2,300,945,313 |
| 4 Oct 2021 | USD | 0.0136 | +0.000086 (+0.64%) | 2,288,959,228 |
| 3 Oct 2021 | USD | 0.0135 | -0.000111 (-0.81%) | 1,997,524,983 |
| 2 Oct 2021 | USD | 0.0136 | +0.000136 (+1.01%) | 1,642,782,275 |
| 1 Oct 2021 | USD | 0.0135 | +0.001 (+9.61%) | 2,030,364,352 |
| 30 Sep 2021 | USD | 0.0123 | -0.000192 (-1.54%) | 2,631,267,709 |
| 29 Sep 2021 | USD | 0.0125 | +0.000837 (+7.20%) | 7,021,692,262 |
| 28 Sep 2021 | USD | 0.0116 | -0.000276 (-2.31%) | 2,484,553,053 |
| 27 Sep 2021 | USD | 0.0119 | -0.000401 (-3.26%) | 1,967,874,679 |
| 26 Sep 2021 | USD | 0.0123 | -0.000794 (-6.06%) | 2,519,467,023 |
| 25 Sep 2021 | USD | 0.0131 | +0.000093 (+0.72%) | 1,566,700,106 |
| 24 Sep 2021 | USD | 0.013 | -0.002 (-10.55%) | 3,261,755,297 |
| 23 Sep 2021 | USD | 0.0145 | +0.000442 (+3.13%) | 1,782,157,353 |
| 22 Sep 2021 | USD | 0.0141 | +0.002 (+13.92%) | 3,502,635,503 |
