Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Sep 2021 | USD | 0.0124 | -0.001 (-8.79%) | 3,804,226,651 |
20 Sep 2021 | USD | 0.0136 | -0.003 (-15.68%) | 4,017,330,323 |
19 Sep 2021 | USD | 0.0161 | +0.000369 (+2.35%) | 8,037,032,535 |
18 Sep 2021 | USD | 0.0157 | +0.000565 (+3.73%) | 1,154,979,234 |
17 Sep 2021 | USD | 0.0152 | -0.000368 (-2.37%) | 1,559,764,117 |
16 Sep 2021 | USD | 0.0155 | -0.001 (-7.10%) | 2,062,112,971 |
15 Sep 2021 | USD | 0.0167 | +0.000339 (+2.07%) | 2,253,533,232 |
14 Sep 2021 | USD | 0.0164 | -0.000344 (-2.06%) | 1,572,017,801 |
13 Sep 2021 | USD | 0.0167 | -0.002 (-8.24%) | 1,696,859,230 |
12 Sep 2021 | USD | 0.0182 | +0.000412 (+2.32%) | 2,923,357,354 |
11 Sep 2021 | USD | 0.0178 | -0.000003 (-0.02%) | 2,253,455,879 |
10 Sep 2021 | USD | 0.0178 | -0.002 (-11.41%) | 6,299,183,142 |
9 Sep 2021 | USD | 0.0201 | +0.004 (+28.80%) | 11,172,026,635 |
8 Sep 2021 | USD | 0.0156 | +0.000184 (+1.19%) | 1,710,796,513 |
7 Sep 2021 | USD | 0.0154 | -0.004 (-18.52%) | 2,566,048,159 |
6 Sep 2021 | USD | 0.0189 | +0.002 (+8.99%) | 1,546,889,751 |
5 Sep 2021 | USD | 0.0174 | +0.001 (+6.57%) | 1,060,035,639 |
4 Sep 2021 | USD | 0.0163 | +0.000329 (+2.06%) | 1,213,370,811 |
3 Sep 2021 | USD | 0.016 | +0.000328 (+2.10%) | 1,050,541,091 |
2 Sep 2021 | USD | 0.0156 | +0.000078 (+0.50%) | 1,021,000,850 |
1 Sep 2021 | USD | 0.0156 | +0.000988 (+6.78%) | 1,656,359,009 |
31 Aug 2021 | USD | 0.0146 | -0.00009 (-0.61%) | 1,347,411,108 |
30 Aug 2021 | USD | 0.0147 | -0.000289 (-1.93%) | 1,373,763,623 |
29 Aug 2021 | USD | 0.015 | -0.000049 (-0.33%) | 1,073,484,583 |
28 Aug 2021 | USD | 0.015 | -0.00031 (-2.02%) | 1,189,355,357 |
27 Aug 2021 | USD | 0.0153 | +0.000668 (+4.56%) | 1,138,179,595 |
26 Aug 2021 | USD | 0.0146 | -0.001 (-7.59%) | 1,792,375,330 |
25 Aug 2021 | USD | 0.0159 | +0.000255 (+1.63%) | 1,673,696,370 |
24 Aug 2021 | USD | 0.0156 | -0.001 (-7.47%) | 1,605,030,270 |
23 Aug 2021 | USD | 0.0169 | -0.001 (-8.06%) | 2,984,707,788 |