Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Aug 2021 | USD | 0.0183 | +0.004 (+24.11%) | 5,727,590,784 |
21 Aug 2021 | USD | 0.0148 | -0.000259 (-1.73%) | 1,096,285,372 |
20 Aug 2021 | USD | 0.015 | +0.000809 (+5.69%) | 1,227,539,873 |
19 Aug 2021 | USD | 0.0142 | +0.00063 (+4.64%) | 1,021,610,631 |
18 Aug 2021 | USD | 0.0136 | -0.000106 (-0.78%) | 1,233,805,704 |
17 Aug 2021 | USD | 0.0137 | -0.000818 (-5.64%) | 1,179,978,709 |
16 Aug 2021 | USD | 0.0145 | -0.000491 (-3.27%) | 1,453,745,020 |
15 Aug 2021 | USD | 0.015 | +0.000213 (+1.44%) | 906,928,799 |
14 Aug 2021 | USD | 0.0148 | -0.000426 (-2.80%) | 1,332,927,507 |
13 Aug 2021 | USD | 0.0152 | +0.002 (+12.82%) | 2,096,668,213 |
12 Aug 2021 | USD | 0.0135 | -0.000521 (-3.72%) | 1,345,550,621 |
11 Aug 2021 | USD | 0.014 | +0.000734 (+5.53%) | 1,492,548,569 |
10 Aug 2021 | USD | 0.0133 | +0.000429 (+3.34%) | 1,633,425,368 |
9 Aug 2021 | USD | 0.0128 | +0.000585 (+4.77%) | 1,554,577,135 |
8 Aug 2021 | USD | 0.0123 | -0.000524 (-4.10%) | 1,465,917,990 |
7 Aug 2021 | USD | 0.0128 | +0.000635 (+5.23%) | 1,437,995,323 |
6 Aug 2021 | USD | 0.0122 | +0.000502 (+4.31%) | 1,567,123,593 |
5 Aug 2021 | USD | 0.0117 | +0.000978 (+9.16%) | 1,567,707,886 |
4 Aug 2021 | USD | 0.0107 | +0.00032 (+3.09%) | 824,273,444 |
3 Aug 2021 | USD | 0.0104 | -0.000357 (-3.33%) | 1,120,126,699 |
2 Aug 2021 | USD | 0.0107 | +0.000062 (+0.58%) | 1,079,100,334 |
1 Aug 2021 | USD | 0.0106 | +0.000151 (+1.44%) | 1,331,217,872 |
31 Jul 2021 | USD | 0.0105 | -0.000033 (-0.31%) | 1,155,694,306 |
30 Jul 2021 | USD | 0.0105 | +0.000158 (+1.52%) | 1,890,828,304 |
29 Jul 2021 | USD | 0.0104 | +0.000028 (+0.27%) | 878,359,216 |
28 Jul 2021 | USD | 0.0103 | -0.000369 (-3.44%) | 820,122,064 |
27 Jul 2021 | USD | 0.0107 | +0.000584 (+5.76%) | 914,630,791 |
26 Jul 2021 | USD | 0.0101 | -0.000346 (-3.30%) | 1,119,609,552 |
25 Jul 2021 | USD | 0.0105 | +0.000266 (+2.60%) | 933,654,226 |
24 Jul 2021 | USD | 0.0102 | +0.000748 (+7.91%) | 876,438,910 |