| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Jun 2021 | USD | 0.0122 | +0.000104 (+0.85%) | 1,329,311,669 |
| 22 Jun 2021 | USD | 0.0121 | +0.000495 (+4.26%) | 2,056,242,848 |
| 21 Jun 2021 | USD | 0.0116 | -0.004 (-25.71%) | 1,863,334,106 |
| 20 Jun 2021 | USD | 0.0157 | -0.000346 (-2.16%) | 1,202,063,363 |
| 19 Jun 2021 | USD | 0.016 | -0.000064 (-0.40%) | 1,060,240,810 |
| 18 Jun 2021 | USD | 0.0161 | -0.001 (-7.72%) | 1,489,082,052 |
| 17 Jun 2021 | USD | 0.0174 | +0.000313 (+1.83%) | 1,522,521,852 |
| 16 Jun 2021 | USD | 0.0171 | -0.001 (-6.40%) | 1,391,406,468 |
| 15 Jun 2021 | USD | 0.0183 | -0.000423 (-2.26%) | 1,471,074,673 |
| 14 Jun 2021 | USD | 0.0187 | -0.000103 (-0.55%) | 1,462,976,943 |
| 13 Jun 2021 | USD | 0.0188 | +0.000708 (+3.91%) | 1,392,117,118 |
| 12 Jun 2021 | USD | 0.0181 | +0.000712 (+4.09%) | 2,494,134,832 |
| 11 Jun 2021 | USD | 0.0174 | -0.001 (-6.33%) | 1,328,918,096 |
| 10 Jun 2021 | USD | 0.0186 | -0.003 (-12.13%) | 1,964,086,423 |
| 9 Jun 2021 | USD | 0.0211 | +0.003 (+18.05%) | 2,720,280,906 |
| 8 Jun 2021 | USD | 0.0179 | -0.000259 (-1.43%) | 2,436,941,240 |
| 7 Jun 2021 | USD | 0.0181 | -0.003 (-13.85%) | 2,413,283,781 |
| 6 Jun 2021 | USD | 0.0211 | -0.002 (-8.07%) | 4,848,604,071 |
| 5 Jun 2021 | USD | 0.0229 | +0.004 (+23.21%) | 6,140,019,816 |
| 4 Jun 2021 | USD | 0.0186 | -0.002 (-11.44%) | 3,762,367,789 |
| 3 Jun 2021 | USD | 0.021 | +0.004 (+26.27%) | 8,250,902,277 |
| 2 Jun 2021 | USD | 0.0166 | +0.003 (+18.01%) | 1,942,204,745 |
| 1 Jun 2021 | USD | 0.0141 | -0.000582 (-3.97%) | 918,561,051 |
| 31 May 2021 | USD | 0.0147 | +0.000364 (+2.54%) | 1,232,274,160 |
| 30 May 2021 | USD | 0.0143 | +0.00037 (+2.66%) | 916,930,073 |
| 29 May 2021 | USD | 0.0139 | -0.000554 (-3.82%) | 1,208,329,907 |
| 28 May 2021 | USD | 0.0145 | -0.002 (-10.96%) | 1,567,963,874 |
| 27 May 2021 | USD | 0.0163 | -0.001 (-5.83%) | 1,881,782,891 |
| 26 May 2021 | USD | 0.0173 | +0.002 (+16.45%) | 2,070,092,809 |
| 25 May 2021 | USD | 0.0148 | -0.000783 (-5.01%) | 1,905,340,593 |
