| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Apr 2021 | USD | 0.0207 | -0.003 (-13.59%) | 2,153,774,690 |
| 23 Apr 2021 | USD | 0.024 | +0.004 (+20.59%) | 3,780,976,170 |
| 22 Apr 2021 | USD | 0.0199 | -0.001 (-5.33%) | 1,810,175,804 |
| 21 Apr 2021 | USD | 0.021 | -0.004 (-15.59%) | 2,144,140,454 |
| 20 Apr 2021 | USD | 0.0249 | +0.000067 (+0.27%) | 2,307,653,908 |
| 19 Apr 2021 | USD | 0.0248 | -0.003 (-11.42%) | 1,825,281,483 |
| 18 Apr 2021 | USD | 0.0281 | -0.002 (-6.20%) | 1,672,983,886 |
| 17 Apr 2021 | USD | 0.0299 | +0.002 (+6.07%) | 2,233,700,863 |
| 16 Apr 2021 | USD | 0.0282 | -0.002 (-6.73%) | 1,734,053,647 |
| 15 Apr 2021 | USD | 0.0302 | +0.000291 (+0.97%) | 1,363,326,539 |
| 14 Apr 2021 | USD | 0.0299 | +0.000842 (+2.89%) | 1,630,497,270 |
| 13 Apr 2021 | USD | 0.0291 | -0.000712 (-2.39%) | 1,430,773,032 |
| 12 Apr 2021 | USD | 0.0298 | -0.003 (-9.38%) | 1,598,800,061 |
| 11 Apr 2021 | USD | 0.0329 | +0.004 (+12.52%) | 1,667,764,354 |
| 10 Apr 2021 | USD | 0.0292 | -0.001 (-3.70%) | 1,653,730,801 |
| 9 Apr 2021 | USD | 0.0304 | -0.000784 (-2.52%) | 1,706,588,499 |
| 8 Apr 2021 | USD | 0.0311 | +0.002 (+8.32%) | 1,738,614,707 |
| 7 Apr 2021 | USD | 0.0288 | -0.004 (-11.78%) | 2,506,166,916 |
| 6 Apr 2021 | USD | 0.0326 | -0.002 (-5.99%) | 2,386,247,251 |
| 5 Apr 2021 | USD | 0.0347 | -0.002 (-4.34%) | 2,548,263,239 |
| 4 Apr 2021 | USD | 0.0362 | +0.006 (+19.46%) | 2,415,186,784 |
| 3 Apr 2021 | USD | 0.0303 | -0.005 (-13.01%) | 2,139,896,589 |
| 2 Apr 2021 | USD | 0.0349 | -0.003 (-7.61%) | 2,586,359,622 |
| 1 Apr 2021 | USD | 0.0377 | -0.004 (-9.13%) | 3,356,386,159 |
| 31 Mar 2021 | USD | 0.0415 | +0.007 (+19.56%) | 6,074,896,299 |
| 30 Mar 2021 | USD | 0.0347 | +0.005 (+17.10%) | 2,734,014,805 |
| 29 Mar 2021 | USD | 0.0297 | +0.003 (+9.60%) | 1,633,213,692 |
| 28 Mar 2021 | USD | 0.0271 | -0.00077 (-2.77%) | 2,083,495,926 |
| 27 Mar 2021 | USD | 0.0278 | +0.001 (+5.63%) | 3,177,794,260 |
| 26 Mar 2021 | USD | 0.0264 | +0.006 (+29.23%) | 3,433,878,463 |
